Indicators

California Water Service Group Holding (NY: CWT )

51.23 +0.49 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.86	15.90	15.28	15.48	220,229	-0.38(-2.41%)
Feb 27, 2006	15.55	15.97	15.55	15.86	144,180	+0.35(+2.28%)
Feb 24, 2006	15.17	15.54	15.14	15.51	103,188	+0.23(+1.48%)
Feb 23, 2006	15.17	15.38	15.12	15.28	106,298	+0.07(+0.46%)
Feb 22, 2006	14.73	15.21	14.73	15.21	100,643	+0.44(+2.99%)
Feb 21, 2006	14.97	15.12	14.59	14.77	155,771	-0.28(-1.83%)
Feb 17, 2006	15.02	15.28	14.91	15.04	162,839	+0.15(+1.00%)
Feb 16, 2006	14.82	15.01	14.82	14.90	126,653	+0.16(+1.10%)
Feb 15, 2006	14.48	14.82	14.43	14.73	128,349	+0.28(+1.93%)
Feb 14, 2006	14.29	14.46	14.19	14.45	129,197	+0.24(+1.67%)
Feb 13, 2006	14.11	14.28	14.04	14.22	127,218	+0.05(+0.35%)
Feb 10, 2006	14.10	14.19	13.87	14.17	173,582	+0.04(+0.25%)
Feb 09, 2006	14.13	14.45	14.01	14.13	106,015	+0.00(+0.02%)
Feb 08, 2006	14.05	14.18	13.87	14.13	92,445	+0.08(+0.58%)
Feb 07, 2006	14.09	14.21	13.90	14.05	112,234	-0.04(-0.28%)
Feb 06, 2006	14.48	14.48	13.99	14.09	180,367	-0.40(-2.76%)
Feb 03, 2006	14.70	14.73	14.48	14.48	72,938	-0.13(-0.87%)
Feb 02, 2006	14.80	14.85	14.33	14.61	150,400	-0.35(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.