Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.35	23.63	22.90	23.63	2,208	+0.27(+1.18%)
Feb 27, 2006	23.35	23.35	23.35	23.35	600	-0.02(-0.11%)
Feb 24, 2006	23.71	23.80	23.38	23.38	11,065	-0.33(-1.40%)
Feb 23, 2006	24.09	24.25	23.71	23.71	8,293	-0.83(-3.39%)
Feb 22, 2006	24.39	24.54	24.18	24.54	1,688	+0.57(+2.40%)
Feb 21, 2006	24.13	24.19	23.71	23.97	3,962	-0.40(-1.64%)
Feb 17, 2006	24.54	24.79	24.08	24.37	6,050	-0.59(-2.37%)
Feb 16, 2006	24.98	25.32	24.23	24.96	3,365	-0.87(-3.38%)
Feb 15, 2006	25.93	26.62	25.50	25.83	6,382	-0.13(-0.51%)
Feb 14, 2006	25.97	25.97	25.97	25.97	120	-0.07(-0.29%)
Feb 13, 2006	27.31	27.31	25.96	26.04	2,283	-1.56(-5.64%)
Feb 10, 2006	27.11	27.60	27.11	27.60	7,815	-0.07(-0.24%)
Feb 09, 2006	24.63	28.01	24.63	27.66	9,485	+0.79(+2.94%)
Feb 08, 2006	24.57	28.52	24.57	26.87	30,395	+1.34(+5.25%)
Feb 07, 2006	25.03	25.54	25.03	25.53	1,503	-0.01(-0.03%)
Feb 06, 2006	25.08	25.54	25.05	25.54	1,806	-0.26(-1.00%)
Feb 03, 2006	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Feb 02, 2006	25.92	25.92	25.80	25.80	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.