Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.913 3.929 3.882 3.929 312,972 +0.00(+0.11%)
Nov 29, 2006 3.918 3.924 3.904 3.924 201,908 +0.03(+0.68%)
Nov 28, 2006 3.891 3.911 3.869 3.898 179,174 +0.01(+0.17%)
Nov 27, 2006 3.878 3.924 3.863 3.891 238,607 -0.02(-0.45%)
Nov 24, 2006 3.856 3.911 3.838 3.909 24,715 +0.02(+0.51%)
Nov 22, 2006 3.882 3.900 3.865 3.889 73,045 -0.00(-0.06%)
Nov 21, 2006 3.891 3.911 3.869 3.891 80,143 -0.00(-0.06%)
Nov 20, 2006 3.885 3.902 3.876 3.893 89,768 -0.02(-0.39%)
Nov 17, 2006 3.951 3.951 3.878 3.909 133,752 -0.04(-1.01%)
Nov 16, 2006 3.968 3.986 3.933 3.949 57,151 -0.02(-0.44%)
Nov 15, 2006 3.964 3.990 3.946 3.966 204,933 -0.00(-0.06%)
Nov 14, 2006 3.968 3.986 3.938 3.968 267,745 +0.00(+0.00%)
Nov 13, 2006 3.940 4.024 3.927 3.968 540,163 +0.01(+0.22%)
Nov 10, 2006 4.043 4.048 3.949 3.960 136,510 -0.05(-1.21%)
Nov 09, 2006 4.145 4.160 3.982 4.008 78,533 -0.12(-2.94%)
Nov 08, 2006 4.026 4.169 3.986 4.129 112,946 +0.07(+1.85%)
Nov 07, 2006 4.061 4.090 4.006 4.054 515,633 +0.02(+0.44%)
Nov 06, 2006 3.940 4.048 3.933 4.037 217,688 +0.11(+2.87%)
Nov 03, 2006 3.891 3.957 3.891 3.924 151,283 +0.06(+1.42%)
Nov 02, 2006 3.792 3.904 3.792 3.869 121,542 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.