Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.963 -0.007 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.667 9.783 9.667 9.783 102,019 +0.23(+2.46%)
May 30, 2006 9.613 9.673 9.391 9.548 453,281 -0.01(-0.10%)
May 26, 2006 9.526 9.770 9.510 9.557 380,900 -0.03(-0.26%)
May 25, 2006 9.714 9.766 9.560 9.582 42,136 -0.07(-0.75%)
May 24, 2006 9.714 9.714 9.259 9.654 76,900 -0.13(-1.28%)
May 23, 2006 9.447 9.870 9.369 9.779 201,817 +0.33(+3.52%)
May 22, 2006 9.469 9.522 9.400 9.447 107,138 -0.05(-0.50%)
May 19, 2006 9.475 9.548 9.369 9.494 177,014 +0.02(+0.17%)
May 18, 2006 9.504 9.566 9.466 9.479 102,380 +0.04(+0.40%)
May 17, 2006 9.604 9.699 9.115 9.441 164,941 -0.15(-1.60%)
May 16, 2006 9.720 9.720 9.557 9.595 110,559 +0.03(+0.26%)
May 15, 2006 9.400 9.661 9.400 9.569 96,859 +0.12(+1.23%)
May 12, 2006 9.776 9.833 9.212 9.454 143,278 -0.20(-2.08%)
May 11, 2006 9.855 9.864 9.645 9.654 116,693 -0.19(-1.94%)
May 10, 2006 9.826 9.851 9.682 9.845 54,691 +0.02(+0.19%)
May 09, 2006 9.717 9.883 9.717 9.826 68,439 -0.06(-0.57%)
May 08, 2006 9.695 9.883 9.689 9.883 167,328 +0.10(+1.02%)
May 05, 2006 9.698 9.783 9.576 9.783 116,403 +0.05(+0.55%)
May 04, 2006 9.651 9.742 9.604 9.729 50,015 +0.09(+0.98%)
May 03, 2006 9.544 9.651 9.544 9.635 42,040 +0.00(+0.00%)
May 02, 2006 9.682 9.698 9.548 9.635 56,117 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.