Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.679 9.764 9.557 9.698 34,786 +0.08(+0.81%)
Apr 27, 2006 9.563 9.739 9.435 9.620 102,000 -0.13(-1.29%)
Apr 26, 2006 9.804 9.814 9.745 9.745 66,202 -0.07(-0.67%)
Apr 25, 2006 9.839 9.864 9.726 9.811 77,168 +0.01(+0.10%)
Apr 24, 2006 9.898 9.898 9.717 9.801 80,104 -0.04(-0.38%)
Apr 21, 2006 9.773 9.898 9.767 9.839 71,117 -0.06(-0.60%)
Apr 20, 2006 9.776 9.898 9.776 9.898 92,011 +0.06(+0.61%)
Apr 19, 2006 9.754 9.870 9.732 9.839 103,861 +0.03(+0.26%)
Apr 18, 2006 9.673 9.877 9.673 9.814 156,050 +0.10(+1.06%)
Apr 17, 2006 9.532 9.761 9.532 9.710 61,951 +0.14(+1.44%)
Apr 13, 2006 9.676 9.676 9.529 9.573 75,064 +0.00(+0.00%)
Apr 12, 2006 9.585 9.684 9.573 9.573 83,509 -0.01(-0.13%)
Apr 11, 2006 9.651 9.776 9.573 9.585 158,558 -0.14(-1.48%)
Apr 10, 2006 9.679 9.795 9.635 9.729 76,523 +0.00(+0.00%)
Apr 07, 2006 9.776 9.848 9.667 9.729 68,114 -0.05(-0.51%)
Apr 06, 2006 9.663 9.873 9.657 9.779 69,355 +0.03(+0.32%)
Apr 05, 2006 9.811 9.811 9.541 9.748 136,020 -0.13(-1.27%)
Apr 04, 2006 9.651 9.873 9.557 9.873 178,335 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.