Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.58	33.58	32.76	32.76	214,700	-0.93(-2.76%)
Apr 27, 2006	33.24	34.37	32.89	33.69	392,700	+0.46(+1.38%)
Apr 26, 2006	34.30	34.58	33.02	33.23	396,800	-1.43(-4.13%)
Apr 25, 2006	35.48	35.53	34.51	34.66	176,300	-0.80(-2.26%)
Apr 24, 2006	36.58	36.58	35.40	35.46	235,100	-1.12(-3.06%)
Apr 21, 2006	35.90	36.72	35.20	36.58	615,100	+0.78(+2.18%)
Apr 20, 2006	34.50	36.43	34.50	35.80	1,760,500	+2.82(+8.55%)
Apr 19, 2006	32.48	33.23	32.30	32.98	251,900	+0.84(+2.61%)
Apr 18, 2006	32.10	32.48	31.62	32.14	393,700	+0.08(+0.25%)
Apr 17, 2006	31.95	32.34	31.73	32.06	332,800	+0.00(+0.00%)
Apr 13, 2006	32.84	32.81	31.93	32.06	329,000	-0.78(-2.38%)
Apr 12, 2006	33.33	33.33	32.63	32.84	203,000	-0.53(-1.59%)
Apr 11, 2006	34.81	34.81	33.26	33.37	350,200	-1.43(-4.11%)
Apr 10, 2006	34.53	35.20	34.38	34.80	426,600	+0.47(+1.37%)
Apr 07, 2006	34.95	35.00	33.91	34.33	230,600	-0.67(-1.91%)
Apr 06, 2006	35.00	35.10	34.52	35.00	160,200	+0.00(+0.00%)
Apr 05, 2006	34.69	35.00	33.80	35.00	248,200	+0.40(+1.16%)
Apr 04, 2006	34.47	34.89	33.90	34.60	403,500	+0.70(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.