Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.721	6.748	6.570	6.572	456,185	-0.15(-2.20%)
Sep 28, 2006	6.723	6.801	6.686	6.719	791,277	-0.00(-0.06%)
Sep 27, 2006	6.744	6.857	6.706	6.723	1,027,199	-0.02(-0.31%)
Sep 26, 2006	6.706	6.828	6.706	6.744	998,492	+0.07(+1.00%)
Sep 25, 2006	6.549	6.732	6.549	6.677	1,013,107	+0.13(+2.02%)
Sep 22, 2006	6.648	6.863	6.504	6.545	1,968,799	+0.15(+2.28%)
Sep 21, 2006	6.481	6.556	6.344	6.399	411,819	-0.06(-0.98%)
Sep 20, 2006	6.278	6.564	6.271	6.462	1,014,150	+0.22(+3.50%)
Sep 19, 2006	6.322	6.357	6.114	6.244	542,307	-0.10(-1.63%)
Sep 18, 2006	6.380	6.395	6.311	6.347	342,399	+0.02(+0.30%)
Sep 15, 2006	6.351	6.414	6.301	6.328	824,682	+0.02(+0.30%)
Sep 14, 2006	6.150	6.319	6.102	6.309	856,521	+0.14(+2.30%)
Sep 13, 2006	6.160	6.194	6.096	6.167	422,780	+0.01(+0.22%)
Sep 12, 2006	6.083	6.207	6.039	6.154	540,741	+0.08(+1.26%)
Sep 11, 2006	6.087	6.108	5.978	6.077	556,921	-0.02(-0.31%)
Sep 08, 2006	6.131	6.188	6.083	6.096	357,536	-0.03(-0.44%)
Sep 07, 2006	6.064	6.198	6.035	6.123	579,887	+0.03(+0.50%)
Sep 06, 2006	6.276	6.322	6.077	6.093	591,892	-0.20(-3.11%)
Sep 05, 2006	6.250	6.370	6.236	6.288	615,380	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.