Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.02	28.08	27.80	28.02	677,249	-0.01(-0.02%)
Feb 27, 2006	27.53	28.21	27.53	28.02	713,646	+0.52(+1.88%)
Feb 24, 2006	27.37	27.82	27.33	27.51	533,407	+0.08(+0.30%)
Feb 23, 2006	26.87	27.60	26.81	27.43	723,819	+0.50(+1.85%)
Feb 22, 2006	26.46	26.99	26.31	26.93	597,460	+0.37(+1.40%)
Feb 21, 2006	25.95	26.74	25.86	26.56	770,706	-0.09(-0.33%)
Feb 17, 2006	26.12	27.05	25.95	26.64	1,275,663	+0.55(+2.10%)
Feb 16, 2006	27.85	28.47	25.65	26.10	3,139,410	-2.77(-9.59%)
Feb 15, 2006	29.82	29.83	28.24	28.87	2,524,307	-1.79(-5.85%)
Feb 14, 2006	30.80	30.92	30.30	30.66	478,095	-0.06(-0.18%)
Feb 13, 2006	30.64	30.86	30.45	30.72	451,870	+0.04(+0.14%)
Feb 10, 2006	30.56	30.80	30.50	30.67	540,082	+0.13(+0.41%)
Feb 09, 2006	30.08	30.71	29.91	30.55	637,672	+0.74(+2.49%)
Feb 08, 2006	29.80	29.97	29.66	29.80	480,003	-0.01(-0.02%)
Feb 07, 2006	30.11	30.11	29.62	29.81	383,207	-0.28(-0.92%)
Feb 06, 2006	29.79	30.17	29.79	30.09	408,479	+0.33(+1.10%)
Feb 03, 2006	29.97	30.02	29.39	29.76	561,857	-0.27(-0.90%)
Feb 02, 2006	29.89	30.07	29.75	30.03	329,167	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.