Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.87	30.87	30.42	30.70	1,974,300	-0.27(-0.87%)
Dec 28, 2006	30.85	30.97	30.62	30.97	3,473,900	+0.38(+1.24%)
Dec 27, 2006	30.16	30.59	29.99	30.59	2,946,600	+0.48(+1.59%)
Dec 26, 2006	30.10	30.45	29.93	30.11	2,154,300	+0.21(+0.70%)
Dec 22, 2006	30.08	30.10	29.57	29.90	3,135,700	-0.11(-0.37%)
Dec 21, 2006	30.30	30.30	29.82	30.01	4,384,400	-0.22(-0.73%)
Dec 20, 2006	30.71	30.76	30.18	30.23	3,715,300	-0.48(-1.56%)
Dec 19, 2006	30.24	30.73	30.21	30.71	4,179,400	+0.53(+1.76%)
Dec 18, 2006	30.35	30.44	29.86	30.18	5,409,100	-0.27(-0.89%)
Dec 15, 2006	30.83	31.02	30.12	30.45	7,607,300	-0.39(-1.26%)
Dec 14, 2006	30.26	30.88	30.08	30.84	5,724,200	+0.66(+2.19%)
Dec 13, 2006	29.90	30.28	29.71	30.18	3,258,900	+0.11(+0.37%)
Dec 12, 2006	30.20	30.41	29.76	30.07	3,340,500	-0.38(-1.25%)
Dec 11, 2006	30.28	30.79	30.17	30.45	2,904,200	+0.34(+1.13%)
Dec 08, 2006	30.86	31.00	29.98	30.11	4,287,500	-0.64(-2.08%)
Dec 07, 2006	30.50	30.90	29.96	30.75	3,493,300	+0.34(+1.12%)
Dec 06, 2006	30.50	31.04	30.39	30.41	3,993,800	-0.54(-1.74%)
Dec 05, 2006	31.46	31.51	30.68	30.95	4,120,600	-0.55(-1.75%)
Dec 04, 2006	30.92	31.56	30.89	31.50	3,277,900	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.