Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.35 14.37 14.22 14.22 4,200 -0.08(-0.56%)
May 30, 2006 14.30 14.30 14.30 14.30 5,000 -0.20(-1.38%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 24, 2006 14.34 14.50 14.34 14.50 3,300 +0.22(+1.54%)
May 23, 2006 14.32 14.32 14.28 14.28 1,800 -0.03(-0.21%)
May 22, 2006 14.23 14.31 14.23 14.31 1,200 -0.02(-0.14%)
May 19, 2006 14.33 14.33 14.33 14.33 500 -0.11(-0.76%)
May 18, 2006 14.37 14.44 14.37 14.44 1,300 +0.09(+0.63%)
May 17, 2006 14.34 14.35 14.34 14.35 1,700 +0.07(+0.49%)
May 16, 2006 14.28 14.28 14.28 14.28 1,000 +0.01(+0.07%)
May 15, 2006 14.32 14.32 14.27 14.27 3,200 -0.09(-0.63%)
May 12, 2006 14.41 14.41 14.36 14.36 5,200 -0.13(-0.90%)
May 11, 2006 14.49 14.49 14.49 14.49 1,000 +0.07(+0.49%)
May 10, 2006 14.41 14.42 14.41 14.42 600 -0.06(-0.41%)
May 09, 2006 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
May 08, 2006 14.45 14.48 14.45 14.48 2,700 +0.04(+0.28%)
May 05, 2006 14.39 14.44 14.39 14.44 6,200 +0.07(+0.49%)
May 04, 2006 14.34 14.37 14.34 14.37 3,800 +0.03(+0.21%)
May 03, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 02, 2006 14.28 14.34 14.28 14.34 3,500 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.