Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

330.76 +6.76 (+2.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.65	22.70	22.16	22.23	177,709	-0.42(-1.86%)
Feb 27, 2006	22.57	23.03	22.56	22.65	167,844	-0.05(-0.20%)
Feb 24, 2006	22.07	23.19	22.03	22.70	559,836	+0.49(+2.20%)
Feb 23, 2006	21.45	22.21	21.32	22.21	498,071	+0.89(+4.17%)
Feb 22, 2006	20.72	21.47	20.72	21.32	330,681	-0.05(-0.25%)
Feb 21, 2006	20.99	21.59	20.95	21.38	740,125	+0.54(+2.59%)
Feb 17, 2006	19.77	20.89	19.64	20.84	1,163,987	+1.46(+7.55%)
Feb 16, 2006	19.23	19.44	19.23	19.37	151,910	+0.10(+0.51%)
Feb 15, 2006	19.21	19.34	19.14	19.27	118,675	+0.05(+0.24%)
Feb 14, 2006	19.22	19.40	19.15	19.23	245,848	+0.01(+0.03%)
Feb 13, 2006	19.77	19.81	19.06	19.22	325,218	-0.55(-2.77%)
Feb 10, 2006	19.72	19.87	19.68	19.77	437,823	-0.03(-0.17%)
Feb 09, 2006	19.47	19.81	19.35	19.80	407,016	+0.36(+1.83%)
Feb 08, 2006	19.60	19.83	19.34	19.45	276,200	-0.18(-0.91%)
Feb 07, 2006	19.70	19.82	19.60	19.62	506,417	-0.11(-0.57%)
Feb 06, 2006	19.80	19.93	19.67	19.74	166,934	-0.16(-0.83%)
Feb 03, 2006	19.93	20.08	19.72	19.90	299,267	-0.09(-0.43%)
Feb 02, 2006	20.16	20.22	19.87	19.99	352,686	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.