Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.639	8.639	8.273	8.310	1,848,661	-0.05(-0.59%)
Jan 30, 2006	8.366	8.378	8.316	8.360	2,190,605	-0.01(-0.07%)
Jan 27, 2006	8.285	8.415	8.267	8.366	2,055,538	+0.17(+2.12%)
Jan 26, 2006	8.180	8.217	8.180	8.192	1,527,211	+0.04(+0.53%)
Jan 25, 2006	8.205	8.211	8.149	8.149	1,134,919	-0.04(-0.45%)
Jan 24, 2006	8.124	8.186	8.124	8.186	1,360,192	+0.07(+0.84%)
Jan 23, 2006	8.068	8.118	8.056	8.118	801,205	+0.04(+0.46%)
Jan 20, 2006	8.229	8.229	8.056	8.081	1,177,359	-0.18(-2.18%)
Jan 19, 2006	8.236	8.260	8.199	8.260	2,195,769	+0.11(+1.29%)
Jan 18, 2006	8.025	8.155	8.025	8.155	2,104,595	+0.00(+0.00%)
Jan 17, 2006	8.075	8.161	8.056	8.155	1,450,560	-0.12(-1.50%)
Jan 13, 2006	8.242	8.285	8.229	8.279	1,902,236	+0.08(+0.98%)
Jan 12, 2006	8.273	8.273	8.180	8.199	1,637,427	-0.06(-0.68%)
Jan 11, 2006	8.236	8.267	8.199	8.254	2,547,880	+0.03(+0.38%)
Jan 10, 2006	8.254	8.273	8.180	8.223	2,286,137	-0.01(-0.08%)
Jan 09, 2006	8.229	8.248	8.205	8.229	3,143,015	+0.12(+1.53%)
Jan 06, 2006	8.130	8.143	8.056	8.106	2,041,499	+0.10(+1.24%)
Jan 05, 2006	8.044	8.093	8.006	8.006	936,272	-0.04(-0.54%)
Jan 04, 2006	8.000	8.050	7.982	8.050	2,165,593	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.