Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	58.48	59.45	57.65	57.90	6,736,600	-0.45(-0.77%)
Jul 28, 2006	58.35	58.86	58.03	58.35	5,195,600	+0.17(+0.29%)
Jul 27, 2006	59.62	59.67	58.13	58.18	5,135,100	-1.39(-2.33%)
Jul 26, 2006	59.70	59.95	59.40	59.57	5,265,700	-0.11(-0.18%)
Jul 25, 2006	59.76	59.90	59.24	59.68	3,895,300	+0.12(+0.20%)
Jul 24, 2006	58.86	59.75	58.73	59.56	2,550,800	+0.71(+1.21%)
Jul 21, 2006	59.55	59.60	58.42	58.85	5,894,400	+0.07(+0.12%)
Jul 20, 2006	58.80	59.34	58.40	58.78	3,176,400	+0.18(+0.31%)
Jul 19, 2006	58.21	59.11	58.23	58.60	4,444,200	+0.40(+0.69%)
Jul 18, 2006	58.40	58.45	57.95	58.20	3,323,500	+0.02(+0.03%)
Jul 17, 2006	57.77	58.44	57.70	58.18	2,474,500	+0.49(+0.85%)
Jul 14, 2006	57.57	58.10	57.42	57.69	2,683,900	-0.01(-0.02%)
Jul 13, 2006	57.90	58.46	57.58	57.70	3,873,000	+0.00(+0.00%)
Jul 12, 2006	58.23	58.46	57.69	57.70	3,466,900	-0.44(-0.76%)
Jul 11, 2006	57.85	58.25	57.61	58.14	4,534,000	+0.61(+1.06%)
Jul 10, 2006	57.35	57.77	57.00	57.53	2,596,800	+0.56(+0.98%)
Jul 07, 2006	56.99	57.42	56.75	56.97	2,727,100	-0.02(-0.04%)
Jul 06, 2006	57.50	57.58	56.74	56.99	1,888,300	-0.56(-0.97%)
Jul 05, 2006	57.80	58.14	57.25	57.55	2,971,700	-0.38(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.