Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.70	62.06	61.57	61.89	1,599,600	+0.12(+0.19%)
Dec 28, 2006	61.85	62.24	61.70	61.77	869,900	-0.26(-0.42%)
Dec 27, 2006	61.99	62.28	61.82	62.03	1,258,400	+0.22(+0.36%)
Dec 26, 2006	61.41	61.90	61.01	61.81	761,400	+0.38(+0.62%)
Dec 22, 2006	61.57	61.90	61.03	61.43	1,128,500	-0.28(-0.45%)
Dec 21, 2006	61.85	62.10	61.50	61.71	1,509,900	-0.13(-0.21%)
Dec 20, 2006	61.60	61.93	61.51	61.84	2,065,900	+0.01(+0.02%)
Dec 19, 2006	61.50	62.06	61.40	61.83	2,269,100	+0.08(+0.13%)
Dec 18, 2006	62.50	62.50	61.54	61.75	2,341,000	-0.85(-1.36%)
Dec 15, 2006	62.61	62.82	62.23	62.60	3,118,300	+0.18(+0.29%)
Dec 14, 2006	62.11	62.82	61.90	62.42	2,172,300	+0.31(+0.50%)
Dec 13, 2006	62.15	62.33	61.71	62.11	3,129,700	+0.17(+0.27%)
Dec 12, 2006	61.65	62.28	61.48	61.94	3,550,000	+0.18(+0.29%)
Dec 11, 2006	61.35	61.77	61.20	61.76	2,141,300	+0.31(+0.50%)
Dec 08, 2006	61.65	61.82	61.18	61.45	3,385,600	-0.40(-0.65%)
Dec 07, 2006	62.25	62.31	61.52	61.85	2,458,200	-0.20(-0.32%)
Dec 06, 2006	62.60	62.72	61.78	62.05	2,732,300	-0.38(-0.61%)
Dec 05, 2006	61.77	62.65	61.58	62.43	4,346,400	+0.53(+0.86%)
Dec 04, 2006	61.70	62.25	61.54	61.90	2,997,400	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.