Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.20	13.23	12.90	12.96	23,600	-0.24(-1.82%)
Sep 28, 2006	13.20	13.22	13.15	13.20	16,800	-0.02(-0.15%)
Sep 27, 2006	13.12	13.30	13.12	13.22	15,900	+0.07(+0.53%)
Sep 26, 2006	13.18	13.21	13.13	13.15	4,000	-0.02(-0.15%)
Sep 25, 2006	13.13	13.20	13.06	13.17	18,300	+0.02(+0.15%)
Sep 22, 2006	13.25	13.27	13.15	13.15	14,000	-0.14(-1.05%)
Sep 21, 2006	13.25	13.41	13.22	13.29	22,400	+0.06(+0.45%)
Sep 20, 2006	13.20	13.28	13.13	13.23	14,800	+0.09(+0.68%)
Sep 19, 2006	13.51	13.51	13.05	13.14	26,300	-0.36(-2.67%)
Sep 18, 2006	13.23	13.54	13.23	13.50	22,900	+0.11(+0.82%)
Sep 15, 2006	13.33	13.41	13.25	13.39	71,000	+0.19(+1.44%)
Sep 14, 2006	13.11	13.20	13.05	13.20	8,500	+0.00(+0.00%)
Sep 13, 2006	13.12	13.20	12.96	13.20	147,700	+0.05(+0.38%)
Sep 12, 2006	13.05	13.16	12.91	13.15	36,200	+0.07(+0.54%)
Sep 11, 2006	13.07	13.13	13.04	13.08	4,900	-0.05(-0.38%)
Sep 08, 2006	13.05	13.19	13.05	13.13	6,600	+0.08(+0.61%)
Sep 07, 2006	13.35	13.39	12.97	13.05	131,400	-0.30(-2.25%)
Sep 06, 2006	13.77	13.77	13.30	13.35	15,800	-0.52(-3.75%)
Sep 05, 2006	13.70	13.87	13.58	13.87	32,000	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.