Indicators

Eaton Vance Municipal Bond Fund (NY: EIM )

10.59 +0.04 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.35	14.45	14.35	14.45	85,000	+0.05(+0.35%)
Apr 27, 2006	14.48	14.54	14.37	14.40	61,200	+0.00(+0.00%)
Apr 26, 2006	14.48	14.54	14.40	14.40	59,500	-0.08(-0.55%)
Apr 25, 2006	14.57	14.57	14.40	14.48	65,700	-0.05(-0.34%)
Apr 24, 2006	14.53	14.57	14.50	14.53	63,400	-0.03(-0.21%)
Apr 21, 2006	14.60	14.60	14.52	14.56	46,400	+0.02(+0.14%)
Apr 20, 2006	14.56	14.60	14.48	14.54	63,600	-0.04(-0.27%)
Apr 19, 2006	14.60	14.60	14.48	14.58	64,500	+0.01(+0.07%)
Apr 18, 2006	14.42	14.57	14.42	14.57	68,600	+0.15(+1.04%)
Apr 17, 2006	14.51	14.55	14.40	14.42	67,000	-0.13(-0.89%)
Apr 13, 2006	14.55	14.60	14.50	14.55	54,400	+0.00(+0.00%)
Apr 12, 2006	14.51	14.64	14.45	14.55	85,600	+0.00(+0.00%)
Apr 11, 2006	14.68	14.68	14.48	14.55	58,300	-0.12(-0.82%)
Apr 10, 2006	14.65	14.69	14.60	14.67	73,100	-0.04(-0.27%)
Apr 07, 2006	14.72	14.76	14.59	14.71	60,400	+0.00(+0.00%)
Apr 06, 2006	14.73	14.79	14.68	14.71	47,800	-0.02(-0.14%)
Apr 05, 2006	14.76	14.80	14.71	14.73	47,400	-0.02(-0.14%)
Apr 04, 2006	14.74	14.79	14.68	14.75	100,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.