Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.793	8.868	8.793	8.868	2,086,844	+0.07(+0.85%)
Apr 27, 2006	8.800	8.849	8.725	8.793	4,098,490	-0.04(-0.42%)
Apr 26, 2006	8.837	8.849	8.800	8.831	2,072,159	+0.09(+0.99%)
Apr 25, 2006	8.818	8.824	8.744	8.744	1,276,280	-0.12(-1.33%)
Apr 24, 2006	8.868	8.880	8.831	8.862	1,386,012	-0.09(-1.04%)
Apr 21, 2006	8.955	8.973	8.930	8.955	2,517,704	+0.02(+0.28%)
Apr 20, 2006	8.917	8.955	8.874	8.930	2,138,321	+0.05(+0.56%)
Apr 19, 2006	8.874	8.893	8.793	8.880	1,329,693	-0.04(-0.42%)
Apr 18, 2006	8.744	8.936	8.744	8.917	2,082,971	+0.22(+2.57%)
Apr 17, 2006	8.707	8.744	8.688	8.694	2,239,339	+0.02(+0.21%)
Apr 13, 2006	8.657	8.713	8.651	8.676	924,330	+0.02(+0.21%)
Apr 12, 2006	8.651	8.682	8.620	8.657	711,482	+0.00(+0.00%)
Apr 11, 2006	8.744	8.750	8.626	8.657	1,176,714	-0.08(-0.92%)
Apr 10, 2006	8.725	8.744	8.676	8.738	1,976,467	+0.09(+1.00%)
Apr 07, 2006	8.694	8.731	8.614	8.651	1,411,992	-0.02(-0.21%)
Apr 06, 2006	8.694	8.725	8.645	8.669	2,530,613	+0.08(+0.94%)
Apr 05, 2006	8.583	8.608	8.546	8.589	1,514,624	+0.04(+0.51%)
Apr 04, 2006	8.533	8.608	8.521	8.546	1,922,246	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.