Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.227	2.295	2.222	2.232	2,712,963	+0.03(+1.24%)
Mar 30, 2006	2.225	2.266	2.188	2.204	1,460,995	+0.01(+0.41%)
Mar 29, 2006	2.232	2.261	2.147	2.195	1,840,766	-0.05(-2.03%)
Mar 28, 2006	2.232	2.347	2.179	2.241	3,042,127	-0.05(-2.38%)
Mar 27, 2006	2.341	2.341	2.275	2.295	3,665,690	-0.09(-3.81%)
Mar 24, 2006	2.441	2.441	2.372	2.386	1,078,144	-0.04(-1.69%)
Mar 23, 2006	2.488	2.534	2.386	2.427	1,153,834	-0.05(-2.02%)
Mar 22, 2006	2.370	2.484	2.370	2.477	928,524	+0.13(+5.72%)
Mar 21, 2006	2.416	2.438	2.341	2.343	1,129,631	-0.05(-1.90%)
Mar 20, 2006	2.511	2.536	2.388	2.388	1,526,564	-0.08(-3.13%)
Mar 17, 2006	2.443	2.493	2.411	2.466	1,343,059	+0.01(+0.28%)
Mar 16, 2006	2.495	2.516	2.431	2.459	1,276,610	+0.01(+0.56%)
Mar 15, 2006	2.416	2.454	2.416	2.445	1,213,682	+0.08(+3.46%)
Mar 14, 2006	2.363	2.386	2.320	2.363	817,629	+0.00(+0.00%)
Mar 13, 2006	2.397	2.416	2.329	2.363	798,266	+0.00(+0.10%)
Mar 10, 2006	2.386	2.422	2.361	2.361	799,146	+0.00(+0.19%)
Mar 09, 2006	2.441	2.463	2.334	2.357	895,079	-0.04(-1.80%)
Mar 08, 2006	2.386	2.422	2.272	2.400	939,085	-0.01(-0.38%)
Mar 07, 2006	2.475	2.475	2.313	2.409	1,141,512	-0.08(-3.20%)
Mar 06, 2006	2.584	2.597	2.488	2.488	1,248,887	-0.11(-4.28%)
Mar 03, 2006	2.588	2.616	2.550	2.600	1,463,195	+0.00(+0.17%)
Mar 02, 2006	2.561	2.659	2.547	2.595	1,041,619	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Contact Information

Follow Us