Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.370 +0.110 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.15	14.20	14.13	14.20	76,600	+0.05(+0.35%)
Feb 27, 2006	14.19	14.20	14.10	14.15	43,700	-0.02(-0.14%)
Feb 24, 2006	13.98	14.19	13.98	14.17	50,700	+0.02(+0.14%)
Feb 23, 2006	14.10	14.19	14.09	14.15	28,100	-0.07(-0.49%)
Feb 22, 2006	14.14	14.22	14.10	14.22	77,000	+0.07(+0.49%)
Feb 21, 2006	14.00	14.15	13.97	14.15	82,400	+0.15(+1.07%)
Feb 17, 2006	14.01	14.12	14.00	14.00	56,900	-0.05(-0.36%)
Feb 16, 2006	14.02	14.05	13.95	14.05	32,500	+0.01(+0.07%)
Feb 15, 2006	13.85	14.05	13.85	14.04	47,300	+0.18(+1.30%)
Feb 14, 2006	13.81	14.04	13.78	13.86	92,400	-0.20(-1.42%)
Feb 13, 2006	13.94	14.06	13.94	14.06	30,400	+0.08(+0.57%)
Feb 10, 2006	13.76	13.98	13.76	13.98	30,300	+0.18(+1.30%)
Feb 09, 2006	13.85	13.90	13.79	13.80	40,500	+0.01(+0.07%)
Feb 08, 2006	13.82	13.90	13.78	13.79	37,200	-0.02(-0.14%)
Feb 07, 2006	13.67	13.81	13.67	13.81	38,400	+0.08(+0.58%)
Feb 06, 2006	13.72	13.82	13.72	13.73	13,400	+0.06(+0.44%)
Feb 03, 2006	13.78	13.78	13.66	13.67	37,500	-0.07(-0.51%)
Feb 02, 2006	13.73	13.82	13.72	13.74	50,700	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.