Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 34.96 34.87 34.04 34.39 7,316,919 -0.57(-1.64%)
Feb 27, 2006 34.52 35.13 34.49 34.96 3,785,169 +0.57(+1.66%)
Feb 24, 2006 34.43 34.55 34.29 34.39 2,980,573 -0.07(-0.21%)
Feb 23, 2006 34.38 34.70 34.14 34.46 4,153,173 +0.08(+0.23%)
Feb 22, 2006 34.41 34.50 34.19 34.38 3,485,085 +0.27(+0.79%)
Feb 21, 2006 33.70 34.25 33.62 34.11 5,161,865 +0.42(+1.25%)
Feb 17, 2006 33.27 33.69 33.14 33.69 5,929,760 +0.28(+0.85%)
Feb 16, 2006 33.67 33.74 33.19 33.41 4,999,618 -0.33(-0.96%)
Feb 15, 2006 33.66 34.12 33.41 33.73 3,460,507 +0.01(+0.02%)
Feb 14, 2006 33.42 33.78 32.77 33.73 5,205,375 +0.25(+0.76%)
Feb 13, 2006 33.78 33.91 33.45 33.47 5,361,478 -0.52(-1.52%)
Feb 10, 2006 33.66 34.29 33.49 33.99 7,150,686 +0.57(+1.69%)
Feb 09, 2006 32.93 33.72 32.82 33.43 5,755,057 +0.43(+1.31%)
Feb 08, 2006 33.28 33.34 32.87 32.99 3,441,576 -0.37(-1.12%)
Feb 07, 2006 33.57 33.64 33.14 33.37 3,804,432 -0.39(-1.14%)
Feb 06, 2006 33.48 33.93 33.48 33.75 4,122,451 +0.05(+0.14%)
Feb 03, 2006 33.81 33.96 33.18 33.70 5,282,430 -0.11(-0.32%)
Feb 02, 2006 34.48 34.58 33.62 33.81 4,297,154 -0.64(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.