Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.57 24.81 24.42 24.75 6,467,412 +0.06(+0.25%)
Nov 29, 2006 24.35 24.73 24.35 24.68 10,048,749 +0.33(+1.36%)
Nov 28, 2006 24.18 24.48 24.09 24.35 7,004,625 +0.18(+0.76%)
Nov 27, 2006 24.31 24.32 24.04 24.17 10,972,489 -0.13(-0.55%)
Nov 24, 2006 24.10 24.32 24.06 24.31 3,350,401 +0.15(+0.64%)
Nov 22, 2006 23.92 24.19 23.88 24.15 8,296,733 +0.22(+0.94%)
Nov 21, 2006 23.76 24.04 23.76 23.93 10,466,199 +0.33(+1.42%)
Nov 20, 2006 23.74 23.87 23.56 23.59 10,841,438 -0.28(-1.18%)
Nov 17, 2006 23.84 23.88 23.69 23.87 18,093,196 +0.04(+0.15%)
Nov 16, 2006 23.88 24.00 23.82 23.84 15,561,989 -0.10(-0.41%)
Nov 15, 2006 24.10 24.10 23.90 23.93 16,118,835 -0.18(-0.74%)
Nov 14, 2006 24.04 24.19 24.04 24.11 15,623,343 +0.12(+0.49%)
Nov 13, 2006 24.36 24.37 24.00 24.00 17,144,668 -0.47(-1.93%)
Nov 10, 2006 24.31 24.56 24.29 24.47 12,841,813 +0.16(+0.65%)
Nov 09, 2006 24.22 24.35 24.13 24.31 14,276,998 +0.02(+0.10%)
Nov 08, 2006 24.08 24.44 23.98 24.29 17,742,498 -0.01(-0.05%)
Nov 07, 2006 24.62 24.73 24.23 24.30 16,689,178 -0.43(-1.73%)
Nov 06, 2006 24.86 24.97 24.69 24.73 11,142,071 -0.11(-0.44%)
Nov 03, 2006 25.23 25.26 24.82 24.84 11,699,162 -0.38(-1.52%)
Nov 02, 2006 25.29 25.36 25.16 25.22 10,276,003 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.