Indicators

Community Bank System (NY: CBU )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.77	14.95	14.73	14.90	297,474	+0.10(+0.69%)
Jan 30, 2006	14.67	14.83	14.63	14.80	315,735	+0.16(+1.09%)
Jan 27, 2006	14.67	14.82	14.60	14.64	452,298	-0.03(-0.22%)
Jan 26, 2006	14.61	14.74	14.56	14.67	297,630	+0.16(+1.10%)
Jan 25, 2006	14.54	14.73	14.20	14.51	363,805	-0.21(-1.39%)
Jan 24, 2006	15.06	15.10	14.62	14.72	956,725	-0.56(-3.69%)
Jan 23, 2006	15.33	15.45	15.27	15.28	239,259	-0.06(-0.38%)
Jan 20, 2006	15.54	15.58	15.24	15.34	227,085	-0.12(-0.79%)
Jan 19, 2006	15.26	15.49	15.13	15.46	168,402	+0.25(+1.64%)
Jan 18, 2006	14.97	15.21	14.89	15.21	216,472	+0.18(+1.19%)
Jan 17, 2006	15.06	15.06	14.89	15.03	159,506	-0.03(-0.21%)
Jan 13, 2006	14.89	15.07	14.89	15.06	154,980	+0.21(+1.42%)
Jan 12, 2006	14.90	15.04	14.79	14.85	119,083	-0.12(-0.81%)
Jan 11, 2006	14.93	15.02	14.82	14.97	201,333	+0.13(+0.86%)
Jan 10, 2006	14.72	14.94	14.62	14.85	168,714	+0.09(+0.61%)
Jan 09, 2006	14.74	14.83	14.67	14.76	79,753	+0.02(+0.13%)
Jan 06, 2006	14.70	14.74	14.58	14.74	118,147	+0.06(+0.44%)
Jan 05, 2006	14.67	14.74	14.53	14.67	144,835	+0.01(+0.04%)
Jan 04, 2006	14.62	14.74	14.62	14.67	171,992	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.