Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.80	34.85	34.52	34.75	1,460,585	+0.08(+0.24%)
Sep 28, 2006	34.77	34.93	34.63	34.66	1,897,603	+0.16(+0.46%)
Sep 27, 2006	34.20	34.58	33.96	34.51	2,873,541	+0.40(+1.17%)
Sep 26, 2006	33.71	34.19	33.68	34.11	2,662,337	+0.31(+0.90%)
Sep 25, 2006	33.59	33.91	33.17	33.80	3,576,603	+0.05(+0.14%)
Sep 22, 2006	34.31	34.32	33.65	33.75	1,903,675	-0.22(-0.65%)
Sep 21, 2006	33.81	34.14	33.65	33.97	1,994,760	+0.38(+1.15%)
Sep 20, 2006	33.67	34.00	33.52	33.59	3,448,325	+0.26(+0.77%)
Sep 19, 2006	33.78	33.87	33.09	33.33	2,568,596	-0.47(-1.39%)
Sep 18, 2006	33.37	33.85	33.24	33.80	2,386,805	+0.58(+1.74%)
Sep 15, 2006	33.12	33.31	33.06	33.22	2,364,224	-0.05(-0.14%)
Sep 14, 2006	33.57	33.66	33.22	33.27	2,862,914	-0.57(-1.68%)
Sep 13, 2006	33.46	33.93	33.36	33.84	2,997,075	+0.31(+0.93%)
Sep 12, 2006	33.52	33.70	33.29	33.53	3,488,744	+0.20(+0.59%)
Sep 11, 2006	33.59	33.71	33.23	33.33	5,587,873	-0.49(-1.45%)
Sep 08, 2006	33.95	34.10	33.72	33.82	3,028,195	-0.43(-1.25%)
Sep 07, 2006	34.10	34.47	33.86	34.25	4,673,418	-0.32(-0.91%)
Sep 06, 2006	35.00	35.08	34.55	34.56	2,157,765	-1.04(-2.93%)
Sep 05, 2006	35.55	35.73	35.47	35.61	2,703,326	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.