Indicators

Prudential Financial (NY: PRU )

119.03 +0.49 (+0.41%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.72	44.83	44.53	44.58	2,564,687	-0.39(-0.87%)
Sep 28, 2006	44.48	44.98	44.29	44.97	4,101,037	+0.71(+1.61%)
Sep 27, 2006	44.05	44.35	43.88	44.26	4,071,104	+0.21(+0.48%)
Sep 26, 2006	44.20	44.57	44.03	44.05	4,672,678	-0.44(-0.99%)
Sep 25, 2006	44.30	44.80	44.14	44.48	4,399,515	+0.55(+1.25%)
Sep 22, 2006	43.67	44.13	43.60	43.94	4,711,677	+0.34(+0.78%)
Sep 21, 2006	43.85	44.02	43.40	43.60	4,199,047	-0.19(-0.44%)
Sep 20, 2006	43.20	43.82	43.09	43.79	4,519,933	+0.68(+1.59%)
Sep 19, 2006	43.32	43.32	42.91	43.10	2,633,449	-0.09(-0.22%)
Sep 18, 2006	43.21	43.47	42.89	43.20	3,323,626	-0.03(-0.07%)
Sep 15, 2006	43.23	43.44	43.07	43.23	6,129,833	+0.55(+1.29%)
Sep 14, 2006	42.62	42.83	42.57	42.68	2,961,005	+0.12(+0.27%)
Sep 13, 2006	42.62	42.76	42.44	42.56	3,240,154	-0.17(-0.40%)
Sep 12, 2006	43.00	43.00	42.58	42.73	3,361,769	+0.02(+0.05%)
Sep 11, 2006	41.95	43.15	41.92	42.71	4,139,009	+0.61(+1.46%)
Sep 08, 2006	42.36	42.36	41.95	42.09	4,571,589	+0.31(+0.74%)
Sep 07, 2006	42.12	42.12	41.67	41.78	3,477,226	-0.37(-0.87%)
Sep 06, 2006	42.56	42.62	41.91	42.15	3,349,625	-0.43(-1.00%)
Sep 05, 2006	42.61	42.71	42.44	42.58	2,468,217	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.