Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 -0.020 (-0.66%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.914	9.996	9.811	9.949	40,451	+0.09(+0.89%)
Jul 28, 2006	9.820	9.914	9.792	9.861	26,281	-0.02(-0.16%)
Jul 27, 2006	9.933	10.03	9.748	9.877	61,188	-0.15(-1.50%)
Jul 26, 2006	9.867	10.07	9.867	10.03	62,660	+0.08(+0.79%)
Jul 25, 2006	9.870	9.980	9.823	9.949	36,828	+0.11(+1.08%)
Jul 24, 2006	9.710	9.898	9.710	9.842	76,501	-0.01(-0.06%)
Jul 21, 2006	9.883	10.03	9.723	9.848	32,348	-0.03(-0.25%)
Jul 20, 2006	9.870	9.935	9.792	9.873	68,717	-0.03(-0.25%)
Jul 19, 2006	9.752	10.03	9.752	9.898	30,430	+0.02(+0.22%)
Jul 18, 2006	9.798	10.01	9.798	9.877	60,403	-0.01(-0.06%)
Jul 17, 2006	9.789	10.09	9.742	9.883	80,611	+0.11(+1.09%)
Jul 14, 2006	9.792	9.826	9.701	9.776	110,374	-0.02(-0.16%)
Jul 13, 2006	9.792	9.792	9.723	9.792	44,714	+0.02(+0.22%)
Jul 12, 2006	9.778	9.789	9.714	9.770	72,786	+0.01(+0.10%)
Jul 11, 2006	9.783	9.792	9.714	9.761	63,623	-0.02(-0.19%)
Jul 10, 2006	9.729	9.779	9.673	9.779	56,500	+0.06(+0.61%)
Jul 07, 2006	9.712	9.764	9.682	9.720	36,449	-0.06(-0.58%)
Jul 06, 2006	9.566	9.776	9.566	9.776	75,463	+0.21(+2.19%)
Jul 05, 2006	9.707	9.729	9.566	9.566	78,093	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.