Indicators

Kroger Co (NY: KR )

54.44 +0.06 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.777	8.792	8.693	8.750	8,221,613	-0.02(-0.22%)
Jul 28, 2006	8.823	8.831	8.739	8.770	11,239,305	+0.01(+0.09%)
Jul 27, 2006	8.819	8.853	8.701	8.762	10,747,974	-0.05(-0.52%)
Jul 26, 2006	8.819	8.838	8.747	8.808	11,083,389	-0.01(-0.09%)
Jul 25, 2006	8.819	8.861	8.773	8.815	11,273,109	+0.00(+0.04%)
Jul 24, 2006	8.823	8.865	8.770	8.812	16,829,478	-0.01(-0.13%)
Jul 21, 2006	8.777	8.834	8.674	8.823	15,986,222	+0.18(+2.03%)
Jul 20, 2006	8.586	8.682	8.541	8.647	14,884,067	+0.16(+1.84%)
Jul 19, 2006	8.396	8.537	8.384	8.491	16,793,840	+0.10(+1.18%)
Jul 18, 2006	8.396	8.418	8.243	8.392	11,955,208	-0.01(-0.09%)
Jul 17, 2006	8.365	8.407	8.289	8.399	10,925,901	+0.02(+0.18%)
Jul 14, 2006	8.300	8.418	8.273	8.384	13,543,453	+0.06(+0.73%)
Jul 13, 2006	8.300	8.369	8.193	8.323	8,873,053	+0.00(+0.05%)
Jul 12, 2006	8.376	8.407	8.289	8.319	9,652,370	-0.08(-1.00%)
Jul 11, 2006	8.365	8.434	8.327	8.403	11,433,741	+0.03(+0.41%)
Jul 10, 2006	8.315	8.426	8.312	8.369	8,703,249	+0.05(+0.64%)
Jul 07, 2006	8.338	8.376	8.300	8.315	7,967,169	-0.03(-0.32%)
Jul 06, 2006	8.308	8.415	8.296	8.342	6,345,644	+0.03(+0.32%)
Jul 05, 2006	8.346	8.350	8.216	8.315	8,548,381	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.