Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

208.42 -4.24 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.263 5.432 5.221 5.432 2,198,457 +0.17(+3.24%)
Jun 29, 2006 5.278 5.336 5.163 5.261 1,051,209 -0.00(-0.04%)
Jun 28, 2006 5.336 5.338 5.205 5.263 561,619 -0.07(-1.33%)
Jun 27, 2006 5.585 5.594 5.330 5.334 676,448 -0.24(-4.30%)
Jun 26, 2006 5.546 5.602 5.522 5.573 432,697 +0.04(+0.73%)
Jun 23, 2006 5.614 5.614 5.522 5.533 477,063 -0.06(-1.10%)
Jun 22, 2006 5.614 5.627 5.527 5.594 520,385 -0.00(-0.03%)
Jun 21, 2006 5.569 5.638 5.560 5.596 803,282 +0.07(+1.25%)
Jun 20, 2006 5.575 5.644 5.525 5.527 634,692 -0.03(-0.55%)
Jun 19, 2006 5.834 5.843 5.518 5.558 965,087 -0.31(-5.35%)
Jun 16, 2006 5.796 5.987 5.776 5.872 2,307,023 +0.06(+1.06%)
Jun 15, 2006 5.709 5.843 5.702 5.811 1,313,750 +0.12(+2.16%)
Jun 14, 2006 5.729 5.824 5.640 5.688 590,848 -0.08(-1.36%)
Jun 13, 2006 6.035 6.160 5.765 5.767 659,224 -0.30(-4.90%)
Jun 12, 2006 6.207 6.207 6.054 6.064 435,829 -0.15(-2.34%)
Jun 09, 2006 6.324 6.345 6.188 6.209 405,555 -0.11(-1.79%)
Jun 08, 2006 6.447 6.453 6.196 6.322 589,282 -0.12(-1.93%)
Jun 07, 2006 6.514 6.715 6.445 6.447 541,785 -0.05(-0.83%)
Jun 06, 2006 6.524 6.560 6.435 6.501 655,048 -0.01(-0.15%)
Jun 05, 2006 6.572 6.610 6.476 6.510 1,128,980 -0.06(-0.93%)
Jun 02, 2006 6.207 6.872 6.207 6.572 1,275,126 +0.46(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.