Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 55.80 57.01 55.77 56.83 4,003,800 +0.39(+0.69%)
Jun 29, 2006 56.80 56.81 55.78 56.44 3,660,200 -0.07(-0.12%)
Jun 28, 2006 56.56 56.95 56.18 56.51 3,428,800 -0.04(-0.07%)
Jun 27, 2006 57.19 57.64 56.45 56.55 3,195,100 -0.45(-0.79%)
Jun 26, 2006 57.01 57.30 56.77 57.00 2,757,400 +0.07(+0.12%)
Jun 23, 2006 56.83 57.53 56.48 56.93 2,714,600 +0.10(+0.18%)
Jun 22, 2006 56.95 57.05 55.88 56.83 4,740,700 +0.10(+0.18%)
Jun 21, 2006 56.96 57.22 56.50 56.73 2,454,800 -0.23(-0.40%)
Jun 20, 2006 56.70 57.28 56.28 56.96 5,844,500 +0.27(+0.48%)
Jun 19, 2006 57.90 58.00 56.55 56.69 2,302,000 -1.19(-2.06%)
Jun 16, 2006 57.98 58.39 57.52 57.88 3,338,400 -0.10(-0.17%)
Jun 15, 2006 57.45 58.20 57.01 57.98 3,180,900 +0.74(+1.29%)
Jun 14, 2006 57.93 58.19 56.61 57.24 4,524,900 -1.07(-1.84%)
Jun 13, 2006 58.75 58.86 58.03 58.31 5,826,100 -0.25(-0.43%)
Jun 12, 2006 58.35 58.85 57.98 58.56 5,006,000 +0.74(+1.28%)
Jun 09, 2006 57.06 58.04 56.85 57.82 3,742,300 +0.72(+1.26%)
Jun 08, 2006 57.15 57.85 56.82 57.10 4,672,900 +0.15(+0.26%)
Jun 07, 2006 57.40 58.07 56.94 56.95 3,816,100 -0.34(-0.59%)
Jun 06, 2006 57.65 58.05 56.56 57.29 3,288,000 -0.36(-0.62%)
Jun 05, 2006 58.25 58.45 57.62 57.65 3,007,800 -0.60(-1.03%)
Jun 02, 2006 58.00 58.35 57.51 58.25 3,629,300 +0.40(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.