Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.750 1.750 1.750 3,600 +0.00(+0.00%)
May 30, 2006 1.760 1.760 1.750 1.750 15,000 -0.24(-12.06%)
May 26, 2006 1.990 1.990 1.990 1.990 1,090 +0.10(+5.29%)
May 25, 2006 1.700 1.890 1.580 1.890 78,600 +0.09(+5.00%)
May 24, 2006 1.830 1.850 1.780 1.800 22,000 -0.03(-1.64%)
May 23, 2006 1.830 1.830 1.830 1.830 5,000 -0.01(-0.54%)
May 22, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 19, 2006 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
May 18, 2006 1.900 1.900 1.840 1.840 4,900 -0.06(-3.16%)
May 17, 2006 1.910 1.910 1.900 1.900 10,257 +0.00(+0.00%)
May 16, 2006 1.990 1.990 1.900 1.900 1,625 +0.00(+0.00%)
May 15, 2006 1.990 2.000 1.860 1.900 7,642 -0.10(-5.00%)
May 12, 2006 1.990 2.000 1.950 2.000 142,696 +0.10(+5.26%)
May 11, 2006 1.950 1.950 1.900 1.900 10,000 -0.01(-0.52%)
May 10, 2006 2.000 2.000 1.910 1.910 11,000 -0.08(-4.02%)
May 09, 2006 1.990 1.990 1.990 1.990 3,000 +0.08(+4.19%)
May 08, 2006 1.910 1.920 1.910 1.910 6,000 -0.09(-4.50%)
May 05, 2006 1.950 2.000 1.930 2.000 6,865 +0.10(+5.26%)
May 04, 2006 2.000 2.000 1.900 1.900 9,100 -0.01(-0.52%)
May 03, 2006 1.920 1.920 1.910 1.910 2,700 -0.07(-3.54%)
May 02, 2006 1.980 1.980 1.980 1.980 1,000 -0.06(-2.94%)
May 01, 2006 1.900 2.060 1.900 2.040 6,600 +0.12(+6.25%)
Apr 28, 2006 1.920 1.920 1.920 1.920 0 -0.07(-3.52%)
Apr 27, 2006 1.910 1.990 1.910 1.990 4,035 -0.01(-0.50%)
Apr 26, 2006 2.040 2.090 2.000 2.000 7,000 +0.00(+0.00%)
Apr 25, 2006 1.850 2.000 1.850 2.000 13,800 +0.00(+0.00%)
Apr 24, 2006 1.930 2.000 1.930 2.000 5,500 +0.07(+3.63%)
Apr 21, 2006 1.950 1.950 1.930 1.930 7,571 -0.16(-7.66%)
Apr 20, 2006 2.050 2.090 2.010 2.090 15,400 +0.04(+1.95%)
Apr 19, 2006 2.010 2.050 1.950 2.050 41,800 +0.05(+2.50%)
Apr 18, 2006 2.300 2.300 2.000 2.000 42,200 +0.00(+0.00%)
Apr 17, 2006 2.000 2.320 2.000 2.000 103,280 +0.09(+4.71%)
Apr 13, 2006 1.900 1.910 1.900 1.910 7,100 +0.05(+2.69%)
Apr 12, 2006 1.950 1.950 1.860 1.860 4,800 -0.05(-2.62%)
Apr 11, 2006 1.900 1.960 1.900 1.910 11,866 +0.04(+2.14%)
Apr 10, 2006 2.000 2.000 1.870 1.870 4,071 -0.15(-7.43%)
Apr 07, 2006 2.100 2.150 2.000 2.020 16,014 +0.02(+1.00%)
Apr 06, 2006 1.910 2.000 1.910 2.000 16,000 -0.01(-0.50%)
Apr 05, 2006 2.190 2.200 2.010 2.010 35,414 -0.14(-6.51%)
Apr 04, 2006 2.000 2.190 2.000 2.150 33,000 -0.05(-2.27%)
Apr 03, 2006 2.140 2.250 2.100 2.200 61,000 +0.01(+0.46%)
Mar 31, 2006 2.000 2.190 1.950 2.190 36,000 +0.24(+12.31%)
Mar 30, 2006 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Mar 29, 2006 2.000 2.000 1.900 1.900 7,880 +0.00(+0.00%)
Mar 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2006 1.900 1.900 1.900 1.900 714 -0.10(-5.00%)
Mar 24, 2006 1.950 2.000 1.950 2.000 4,000 +0.10(+5.26%)
Mar 21, 2006 1.900 1.900 1.900 1.900 8,500 -0.10(-5.00%)
Mar 20, 2006 2.150 2.150 2.000 2.000 12,700 -0.20(-9.09%)
Mar 17, 2006 2.000 2.200 2.000 2.200 25,300 +0.25(+12.82%)
Mar 16, 2006 1.950 2.000 1.950 1.950 25,700 +0.05(+2.63%)
Mar 15, 2006 1.850 1.900 1.850 1.900 7,000 +0.05(+2.70%)
Mar 14, 2006 1.900 1.900 1.850 1.850 15,500 +0.05(+2.78%)
Mar 13, 2006 1.800 1.860 1.800 1.800 26,000 -0.01(-0.55%)
Mar 10, 2006 1.850 1.850 1.810 1.810 15,900 -0.10(-5.24%)
Mar 09, 2006 1.900 2.000 1.850 1.910 28,300 +0.04(+2.14%)
Mar 08, 2006 2.000 2.000 1.870 1.870 20,500 -0.08(-4.10%)
Mar 07, 2006 2.010 2.010 1.950 1.950 14,000 -0.15(-7.14%)
Mar 06, 2006 2.100 2.100 2.100 2.100 6,000 -0.15(-6.67%)
Mar 03, 2006 2.100 2.250 2.100 2.250 34,469 +0.20(+9.76%)
Mar 02, 2006 2.120 2.120 2.050 2.050 10,000 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.