Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.12 -0.06 (-0.43%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.222 9.336 9.113 9.291 1,174,502 +0.15(+1.64%)
May 30, 2006 9.397 9.461 9.137 9.141 836,249 -0.34(-3.59%)
May 26, 2006 9.510 9.559 9.425 9.482 510,835 +0.02(+0.26%)
May 25, 2006 9.518 9.591 9.360 9.457 684,899 -0.00(-0.04%)
May 24, 2006 9.275 9.554 9.259 9.461 1,150,552 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,880 -0.30(-3.12%)
May 22, 2006 9.437 9.648 9.316 9.611 1,301,902 +0.10(+1.02%)
May 19, 2006 9.502 9.554 9.360 9.514 804,646 +0.02(+0.17%)
May 18, 2006 9.518 9.644 9.437 9.498 937,478 -0.04(-0.42%)
May 17, 2006 9.510 9.559 9.364 9.538 1,753,975 -0.02(-0.21%)
May 16, 2006 9.542 9.595 9.506 9.559 592,312 +0.04(+0.43%)
May 15, 2006 9.388 9.599 9.344 9.518 768,105 +0.03(+0.30%)
May 12, 2006 9.478 9.518 9.380 9.490 1,026,609 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.559 9.583 918,220 -0.21(-2.19%)
May 10, 2006 9.862 9.915 9.688 9.797 947,848 -0.09(-0.94%)
May 09, 2006 9.903 9.919 9.834 9.891 589,596 -0.03(-0.29%)
May 08, 2006 9.834 9.955 9.765 9.919 462,690 +0.08(+0.78%)
May 05, 2006 9.923 9.955 9.806 9.842 755,760 -0.06(-0.57%)
May 04, 2006 9.883 9.923 9.854 9.899 535,525 +0.02(+0.20%)
May 03, 2006 9.943 9.992 9.822 9.879 1,076,482 -0.06(-0.65%)
May 02, 2006 9.955 9.968 9.854 9.943 1,228,326 +0.00(+0.04%)
May 01, 2006 10.12 10.19 9.919 9.939 1,254,497 -0.12(-1.21%)
Apr 28, 2006 10.10 10.13 9.964 10.06 792,548 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,474 +0.05(+0.48%)
Apr 26, 2006 9.923 10.20 9.923 10.08 2,640,592 +0.20(+2.01%)
Apr 25, 2006 9.919 9.939 9.806 9.883 1,300,667 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.822 9.903 1,676,943 -0.22(-2.20%)
Apr 21, 2006 10.09 10.20 10.01 10.13 1,740,149 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.919 2,372,459 +0.23(+2.43%)
Apr 19, 2006 9.680 9.802 9.388 9.684 5,416,487 +1.29(+15.34%)
Apr 18, 2006 8.295 8.433 8.303 8.396 1,048,583 +0.11(+1.27%)
Apr 17, 2006 8.319 8.380 8.226 8.291 662,678 -0.04(-0.53%)
Apr 13, 2006 8.279 8.384 8.218 8.335 869,087 +0.06(+0.69%)
Apr 12, 2006 8.287 8.311 8.206 8.279 572,807 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.283 853,532 -0.11(-1.35%)
Apr 10, 2006 8.522 8.522 8.348 8.396 975,994 -0.14(-1.66%)
Apr 07, 2006 8.748 8.870 8.505 8.538 880,938 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.708 8.716 651,568 -0.01(-0.14%)
Apr 05, 2006 8.688 8.781 8.676 8.728 1,480,164 +0.04(+0.51%)
Apr 04, 2006 8.740 8.765 8.659 8.684 1,290,298 -0.11(-1.29%)
Apr 03, 2006 8.971 8.992 8.789 8.797 855,507 -0.17(-1.85%)
Mar 31, 2006 8.712 8.979 8.672 8.963 1,044,632 +0.29(+3.31%)
Mar 30, 2006 8.724 8.838 8.631 8.676 966,118 -0.09(-0.97%)
Mar 29, 2006 8.898 8.898 8.684 8.761 842,421 +0.06(+0.75%)
Mar 28, 2006 8.700 8.789 8.611 8.696 1,308,074 +0.02(+0.28%)
Mar 27, 2006 8.817 8.842 8.619 8.672 1,211,537 -0.16(-1.79%)
Mar 24, 2006 8.890 8.919 8.753 8.829 1,273,262 -0.06(-0.64%)
Mar 23, 2006 9.194 9.226 8.862 8.886 2,295,920 -0.32(-3.43%)
Mar 22, 2006 9.316 9.320 9.020 9.202 598,485 +0.09(+0.93%)
Mar 21, 2006 9.093 9.259 9.032 9.117 781,931 -0.02(-0.22%)
Mar 20, 2006 9.068 9.170 9.004 9.137 412,569 +0.07(+0.80%)
Mar 17, 2006 8.959 9.093 8.911 9.064 1,361,652 +0.11(+1.22%)
Mar 16, 2006 8.927 9.024 8.858 8.955 688,356 +0.06(+0.73%)
Mar 15, 2006 8.842 8.963 8.797 8.890 672,801 +0.05(+0.55%)
Mar 14, 2006 8.890 8.943 8.793 8.842 1,122,900 -0.08(-0.91%)
Mar 13, 2006 9.032 9.085 8.911 8.923 1,212,277 -0.10(-1.08%)
Mar 10, 2006 8.963 9.032 8.906 9.020 513,798 +0.09(+0.95%)
Mar 09, 2006 8.992 9.032 8.911 8.935 634,285 -0.06(-0.63%)
Mar 08, 2006 8.838 9.008 8.809 8.992 1,349,554 +0.15(+1.74%)
Mar 07, 2006 8.874 8.874 8.732 8.838 758,476 -0.05(-0.59%)
Mar 06, 2006 8.562 8.959 8.562 8.890 799,461 -0.06(-0.63%)
Mar 03, 2006 8.870 8.955 8.870 8.947 841,434 +0.05(+0.59%)
Mar 02, 2006 8.947 8.963 8.870 8.894 779,215 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.