Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.98 +0.07 (+0.39%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.841 8.888 8.569 8.867 118,717 +0.08(+0.88%)
May 30, 2006 9.247 9.277 8.770 8.790 59,593 -0.56(-6.03%)
May 26, 2006 9.358 9.381 9.312 9.355 26,833 +0.03(+0.29%)
May 25, 2006 9.103 9.328 9.082 9.328 43,663 +0.34(+3.81%)
May 24, 2006 8.666 9.069 8.666 8.985 86,680 +0.25(+2.81%)
May 23, 2006 8.918 9.059 8.737 8.740 38,494 -0.12(-1.33%)
May 22, 2006 8.679 8.962 8.679 8.857 44,618 +0.06(+0.69%)
May 19, 2006 8.407 8.804 8.404 8.797 55,809 +0.32(+3.81%)
May 18, 2006 8.525 8.666 8.475 8.475 37,029 -0.07(-0.79%)
May 17, 2006 8.713 8.804 8.522 8.542 61,472 -0.19(-2.19%)
May 16, 2006 8.572 8.857 8.535 8.733 69,525 +0.18(+2.08%)
May 15, 2006 8.773 8.817 8.397 8.555 93,161 -0.20(-2.26%)
May 12, 2006 8.995 9.049 8.743 8.753 72,136 -0.28(-3.05%)
May 11, 2006 9.526 9.600 8.988 9.029 72,732 -0.51(-5.32%)
May 10, 2006 9.506 9.714 9.489 9.536 83,443 +0.03(+0.28%)
May 09, 2006 9.509 9.613 9.449 9.509 39,048 -0.05(-0.56%)
May 08, 2006 9.412 9.724 9.412 9.563 160,835 +0.07(+0.78%)
May 05, 2006 9.469 9.522 9.469 9.489 37,321 +0.07(+0.71%)
May 04, 2006 9.492 9.522 9.422 9.422 69,245 -0.02(-0.18%)
May 03, 2006 9.496 9.529 9.408 9.439 84,926 +0.01(+0.07%)
May 02, 2006 9.365 9.465 9.311 9.432 37,339 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.