Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.06 18.70 17.97 18.48 14,293 +0.04(+0.20%)
Apr 27, 2006 18.56 18.60 18.01 18.44 22,705 -0.06(-0.35%)
Apr 26, 2006 18.32 18.52 18.21 18.51 11,359 +0.04(+0.20%)
Apr 25, 2006 18.40 18.52 18.06 18.47 21,629 +0.29(+1.57%)
Apr 24, 2006 18.69 18.72 18.15 18.18 23,828 -0.50(-2.67%)
Apr 21, 2006 18.08 18.68 17.76 18.68 21,456 +0.40(+2.17%)
Apr 20, 2006 17.42 18.31 17.42 18.28 19,983 +0.05(+0.25%)
Apr 19, 2006 17.55 18.27 17.55 18.24 20,468 +0.69(+3.95%)
Apr 18, 2006 17.73 18.00 17.21 17.55 30,836 -0.08(-0.47%)
Apr 17, 2006 16.71 17.76 16.71 17.63 20,002 +0.74(+4.37%)
Apr 13, 2006 17.76 17.76 16.75 16.89 29,604 -0.88(-4.94%)
Apr 12, 2006 17.55 17.78 17.07 17.77 9,886 +0.22(+1.26%)
Apr 11, 2006 17.38 17.92 17.20 17.55 31,471 +0.66(+3.94%)
Apr 10, 2006 16.31 17.00 16.17 16.88 57,702 +0.89(+5.54%)
Apr 07, 2006 15.99 16.35 15.98 15.99 52,245 -0.03(-0.17%)
Apr 06, 2006 16.50 16.50 15.87 16.02 40,428 -0.14(-0.86%)
Apr 05, 2006 15.77 16.62 15.75 16.16 69,984 -0.04(-0.23%)
Apr 04, 2006 16.99 16.99 15.87 16.20 104,068 -0.92(-5.39%)
Apr 03, 2006 17.50 17.87 16.90 17.12 35,517 -0.66(-3.69%)
Mar 31, 2006 16.99 17.82 16.71 17.78 21,410 +0.91(+5.42%)
Mar 30, 2006 16.63 16.95 16.63 16.86 8,647 +0.19(+1.16%)
Mar 29, 2006 16.53 16.80 16.17 16.67 38,848 +0.17(+1.01%)
Mar 28, 2006 16.31 16.54 16.31 16.50 11,976 +0.18(+1.07%)
Mar 27, 2006 16.51 16.66 16.16 16.33 48,715 -0.02(-0.11%)
Mar 24, 2006 16.58 16.62 16.33 16.35 29,389 -0.23(-1.39%)
Mar 23, 2006 16.25 16.59 16.20 16.58 12,561 +0.23(+1.41%)
Mar 22, 2006 15.85 16.42 15.85 16.35 14,943 +0.29(+1.78%)
Mar 21, 2006 16.11 16.35 15.66 16.06 45,295 +0.01(+0.06%)
Mar 20, 2006 15.55 16.14 15.53 16.05 29,936 +0.35(+2.24%)
Mar 17, 2006 15.63 15.79 15.03 15.70 22,852 +0.06(+0.35%)
Mar 16, 2006 16.17 16.26 15.40 15.64 26,273 -0.66(-4.02%)
Mar 15, 2006 15.15 16.48 15.15 16.30 20,551 +0.68(+4.38%)
Mar 14, 2006 15.21 15.93 14.81 15.62 13,750 -0.10(-0.65%)
Mar 13, 2006 16.55 16.55 15.58 15.72 24,628 -0.63(-3.84%)
Mar 10, 2006 15.83 16.53 15.62 16.35 34,256 +0.28(+1.72%)
Mar 09, 2006 15.60 16.16 15.60 16.07 25,610 -0.08(-0.51%)
Mar 08, 2006 15.47 16.40 15.46 16.15 32,319 +0.50(+3.19%)
Mar 07, 2006 15.33 15.76 15.33 15.65 20,401 +0.01(+0.06%)
Mar 06, 2006 15.47 15.76 15.28 15.64 25,285 -0.13(-0.82%)
Mar 03, 2006 15.45 16.16 15.24 15.77 26,775 +0.54(+3.52%)
Mar 02, 2006 15.30 15.30 14.84 15.24 22,432 +0.18(+1.23%)
Mar 01, 2006 15.22 15.26 14.54 15.05 17,779 +0.00(+0.00%)
Feb 28, 2006 15.26 15.20 14.67 15.05 21,487 -0.20(-1.33%)
Feb 27, 2006 15.24 15.63 14.78 15.26 20,737 +0.02(+0.12%)
Feb 24, 2006 15.52 15.54 13.85 15.24 49,257 -0.51(-3.23%)
Feb 23, 2006 15.62 16.37 15.24 15.75 24,229 +0.12(+0.77%)
Feb 22, 2006 15.10 15.69 15.02 15.63 4,282 +0.69(+4.64%)
Feb 21, 2006 14.78 14.95 14.78 14.93 22,540 +0.31(+2.15%)
Feb 17, 2006 14.38 14.76 14.20 14.62 11,546 +0.35(+2.46%)
Feb 16, 2006 14.08 14.83 14.07 14.27 17,000 -0.06(-0.39%)
Feb 15, 2006 14.31 14.79 14.18 14.32 18,365 -0.07(-0.51%)
Feb 14, 2006 14.17 14.64 14.13 14.40 22,497 -0.18(-1.27%)
Feb 13, 2006 14.62 14.88 14.23 14.58 11,750 -0.04(-0.25%)
Feb 10, 2006 14.92 14.92 14.30 14.62 10,654 -0.16(-1.06%)
Feb 09, 2006 13.99 14.78 13.99 14.78 23,896 +0.29(+1.98%)
Feb 08, 2006 14.40 15.13 14.24 14.49 17,397 +0.26(+1.82%)
Feb 07, 2006 12.96 14.31 12.91 14.23 33,210 +0.07(+0.52%)
Feb 06, 2006 14.06 14.28 13.67 14.16 7,255 -0.12(-0.84%)
Feb 03, 2006 13.99 14.31 13.47 14.28 22,433 +0.49(+3.55%)
Feb 02, 2006 13.21 14.31 13.04 13.79 31,365 +0.13(+0.95%)
Feb 01, 2006 13.70 13.85 13.11 13.66 19,429 +0.17(+1.23%)
Jan 31, 2006 13.81 13.81 12.02 13.49 28,646 -0.10(-0.75%)
Jan 30, 2006 13.08 14.08 12.93 13.59 66,069 +0.52(+3.95%)
Jan 27, 2006 12.68 13.39 12.68 13.08 17,378 +0.51(+4.04%)
Jan 26, 2006 12.51 12.91 12.51 12.57 6,998 +0.06(+0.44%)
Jan 25, 2006 12.74 13.08 12.37 12.51 19,011 -0.18(-1.45%)
Jan 24, 2006 12.36 13.35 12.31 12.70 28,347 +0.37(+3.00%)
Jan 23, 2006 12.27 12.49 12.27 12.33 11,803 +0.09(+0.75%)
Jan 20, 2006 12.25 12.85 12.09 12.24 11,026 -0.24(-1.92%)
Jan 19, 2006 13.55 13.55 12.30 12.48 30,493 -0.85(-6.38%)
Jan 18, 2006 12.11 13.99 12.11 13.33 32,669 +0.73(+5.79%)
Jan 17, 2006 12.14 12.60 12.01 12.60 17,595 +0.28(+2.25%)
Jan 13, 2006 12.46 12.61 12.24 12.32 6,539 -0.27(-2.13%)
Jan 12, 2006 12.24 12.60 12.19 12.59 10,503 +0.03(+0.22%)
Jan 11, 2006 12.27 12.61 12.27 12.56 15,936 +0.25(+2.03%)
Jan 10, 2006 12.28 12.40 12.26 12.31 24,974 -0.19(-1.55%)
Jan 09, 2006 12.29 12.51 12.29 12.50 26,611 +0.17(+1.35%)
Jan 06, 2006 12.33 12.43 12.04 12.34 10,555 +0.00(+0.00%)
Jan 05, 2006 12.00 12.34 11.73 12.34 15,672 +0.24(+1.98%)
Jan 04, 2006 12.19 12.29 11.81 12.10 87,508 -0.18(-1.50%)
Jan 03, 2006 12.27 12.37 12.19 12.28 22,547 -0.04(-0.30%)
Dec 30, 2005 12.15 12.37 12.11 12.32 9,153 -0.05(-0.37%)
Dec 29, 2005 12.14 12.37 12.09 12.37 4,552 +0.04(+0.30%)
Dec 28, 2005 12.25 12.34 12.25 12.33 4,439 +0.01(+0.07%)
Dec 27, 2005 12.29 12.33 12.29 12.32 1,840 +0.08(+0.68%)
Dec 23, 2005 12.12 12.29 12.12 12.24 2,214 -0.06(-0.53%)
Dec 22, 2005 12.28 12.30 12.19 12.30 5,739 +0.06(+0.53%)
Dec 21, 2005 12.14 12.28 12.07 12.24 26,690 +0.12(+0.99%)
Dec 20, 2005 12.01 12.21 11.64 12.12 36,144 +0.06(+0.54%)
Dec 19, 2005 12.23 12.23 12.05 12.05 7,594 -0.18(-1.44%)
Dec 16, 2005 12.01 12.23 11.40 12.23 11,857 +0.26(+2.16%)
Dec 15, 2005 11.79 12.01 11.77 11.97 18,759 +0.15(+1.25%)
Dec 14, 2005 11.79 11.92 11.76 11.82 25,555 +0.09(+0.79%)
Dec 13, 2005 11.87 11.91 11.68 11.73 18,625 -0.04(-0.31%)
Dec 12, 2005 11.77 11.96 11.71 11.77 41,161 -0.01(-0.08%)
Dec 09, 2005 11.76 12.01 11.61 11.77 21,986 +0.01(+0.08%)
Dec 08, 2005 11.70 11.77 11.70 11.77 216 +0.06(+0.47%)
Dec 07, 2005 11.69 11.91 11.68 11.71 3,248 +0.03(+0.24%)
Dec 06, 2005 11.69 11.70 11.68 11.68 5,121 -0.11(-0.94%)
Dec 05, 2005 12.10 12.13 11.73 11.79 11,840 -0.42(-3.48%)
Dec 02, 2005 11.93 12.23 11.93 12.22 5,955 +0.22(+1.85%)
Dec 01, 2005 12.21 12.21 11.68 12.00 10,739 -0.21(-1.74%)
Nov 30, 2005 12.01 12.21 12.01 12.21 7,481 +0.18(+1.54%)
Nov 29, 2005 12.01 12.15 12.01 12.02 714 +0.01(+0.08%)
Nov 28, 2005 12.01 12.19 12.01 12.01 9,844 -0.02(-0.15%)
Nov 25, 2005 12.22 12.22 12.03 12.03 2,815 -0.15(-1.21%)
Nov 23, 2005 12.22 12.22 12.18 12.18 2,386 -0.02(-0.15%)
Nov 22, 2005 12.02 12.23 12.02 12.20 8,682 +0.14(+1.15%)
Nov 21, 2005 11.68 12.20 11.68 12.06 61,157 +0.24(+2.03%)
Nov 18, 2005 11.85 11.86 11.68 11.82 8,522 -0.04(-0.31%)
Nov 17, 2005 12.21 12.21 11.68 11.86 11,365 -0.05(-0.39%)
Nov 16, 2005 11.84 12.20 11.65 11.90 33,956 +0.05(+0.39%)
Nov 15, 2005 11.86 12.10 11.68 11.86 23,714 -0.28(-2.28%)
Nov 14, 2005 11.77 12.25 11.68 12.13 13,022 +0.38(+3.22%)
Nov 11, 2005 11.76 11.88 11.57 11.76 11,586 +0.00(+0.00%)
Nov 10, 2005 12.18 12.18 11.73 11.76 11,205 -0.45(-3.71%)
Nov 09, 2005 12.24 12.27 12.16 12.21 3,790 +0.02(+0.15%)
Nov 08, 2005 12.08 12.33 12.08 12.19 26,275 -0.04(-0.30%)
Nov 07, 2005 12.22 12.24 11.93 12.23 9,637 +0.19(+1.61%)
Nov 04, 2005 11.90 12.04 11.61 12.03 8,554 +0.06(+0.46%)
Nov 03, 2005 11.71 12.03 11.70 11.98 6,134 -0.10(-0.84%)
Nov 02, 2005 11.89 12.08 11.73 12.08 3,984 -0.02(-0.15%)
Nov 01, 2005 11.98 12.21 11.98 12.10 3,356 +0.11(+0.92%)
Oct 31, 2005 12.06 12.06 11.79 11.99 882 -0.07(-0.61%)
Oct 28, 2005 11.70 12.10 11.09 12.06 9,113 +0.18(+1.48%)
Oct 27, 2005 12.01 12.06 11.87 11.89 12,831 -0.26(-2.13%)
Oct 26, 2005 12.01 12.15 12.01 12.14 6,605 -0.05(-0.38%)
Oct 25, 2005 12.19 12.19 12.14 12.19 974 -0.01(-0.08%)
Oct 24, 2005 12.20 12.20 12.20 12.20 216 +0.05(+0.38%)
Oct 21, 2005 12.02 12.21 12.02 12.15 5,458 +0.13(+1.08%)
Oct 20, 2005 12.01 12.11 12.01 12.02 5,299 -0.13(-1.06%)
Oct 19, 2005 12.14 12.15 12.14 12.15 1,082 -0.02(-0.15%)
Oct 18, 2005 12.03 12.17 12.03 12.17 6,316 -0.02(-0.15%)
Oct 17, 2005 12.14 12.30 12.13 12.19 8,879 +0.02(+0.15%)
Oct 14, 2005 12.13 12.17 12.03 12.17 6,889 +0.04(+0.30%)
Oct 13, 2005 12.13 12.34 12.03 12.13 8,229 -0.12(-0.98%)
Oct 12, 2005 12.26 12.26 12.09 12.25 23,736 +0.09(+0.76%)
Oct 11, 2005 12.15 12.26 12.10 12.16 4,331 -0.10(-0.83%)
Oct 10, 2005 12.01 12.26 12.01 12.26 11,782 +0.01(+0.08%)
Oct 07, 2005 12.19 12.28 12.19 12.25 6,313 -0.03(-0.23%)
Oct 06, 2005 12.02 12.28 12.02 12.28 7,580 +0.07(+0.61%)
Oct 05, 2005 12.03 12.24 12.03 12.21 1,624 -0.01(-0.08%)
Oct 04, 2005 12.01 12.25 12.01 12.22 15,898 -0.07(-0.60%)
Oct 03, 2005 12.17 12.37 12.17 12.29 9,589 -0.07(-0.60%)
Sep 30, 2005 12.24 12.37 12.24 12.37 13,869 +0.15(+1.21%)
Sep 29, 2005 12.08 12.24 12.08 12.22 8,013 +0.03(+0.23%)
Sep 28, 2005 11.98 12.24 11.98 12.19 13,326 -0.06(-0.45%)
Sep 27, 2005 12.32 12.32 12.14 12.25 15,741 -0.08(-0.67%)
Sep 26, 2005 12.32 12.33 12.28 12.33 2,923 -0.11(-0.89%)
Sep 23, 2005 12.44 12.45 12.13 12.44 15,322 +0.00(+0.00%)
Sep 22, 2005 12.32 12.44 12.15 12.44 20,983 +0.07(+0.60%)
Sep 21, 2005 12.19 12.44 11.10 12.37 38,129 -0.06(-0.45%)
Sep 20, 2005 12.10 12.45 12.10 12.42 18,901 +0.15(+1.20%)
Sep 19, 2005 12.13 12.45 12.13 12.27 24,770 -0.01(-0.08%)
Sep 16, 2005 12.39 12.56 12.13 12.28 31,880 -0.09(-0.75%)
Sep 15, 2005 12.44 12.68 12.26 12.37 39,067 -0.22(-1.76%)
Sep 14, 2005 12.64 12.80 12.43 12.60 36,709 -0.19(-1.52%)
Sep 13, 2005 12.37 12.81 12.37 12.79 13,427 +0.05(+0.36%)
Sep 12, 2005 12.37 12.87 12.37 12.74 27,981 +0.05(+0.36%)
Sep 09, 2005 12.44 12.80 12.44 12.70 6,833 +0.14(+1.10%)
Sep 08, 2005 12.45 12.79 12.30 12.56 22,896 +0.03(+0.22%)
Sep 07, 2005 12.81 12.84 12.35 12.53 32,386 +0.10(+0.82%)
Sep 06, 2005 12.04 12.56 11.70 12.43 28,376 +0.17(+1.36%)
Sep 02, 2005 11.48 12.27 11.48 12.26 6,245 +0.00(+0.00%)
Sep 01, 2005 12.13 12.47 12.03 12.26 20,223 -0.07(-0.60%)
Aug 31, 2005 12.30 12.40 12.03 12.34 24,109 +0.17(+1.37%)
Aug 30, 2005 12.21 12.33 12.04 12.17 11,441 -0.18(-1.42%)
Aug 29, 2005 12.07 12.45 12.05 12.35 5,238 +0.15(+1.21%)
Aug 26, 2005 12.13 12.36 12.07 12.20 23,354 -0.02(-0.15%)
Aug 25, 2005 12.09 12.67 12.08 12.22 14,965 -0.20(-1.64%)
Aug 24, 2005 12.27 12.51 12.05 12.42 12,085 +0.21(+1.74%)
Aug 23, 2005 11.67 12.24 11.57 12.21 15,192 +0.08(+0.69%)
Aug 22, 2005 12.37 12.39 11.79 12.13 40,803 -0.07(-0.61%)
Aug 19, 2005 12.12 12.20 12.12 12.20 600 +0.04(+0.30%)
Aug 18, 2005 11.80 12.21 11.80 12.16 10,364 -0.10(-0.83%)
Aug 17, 2005 12.01 12.40 12.01 12.26 13,553 -0.12(-0.97%)
Aug 16, 2005 11.86 12.47 11.78 12.38 34,176 +0.20(+1.67%)
Aug 15, 2005 12.19 12.38 12.04 12.18 17,725 -0.05(-0.38%)
Aug 12, 2005 12.24 12.37 12.12 12.23 3,248 +0.00(+0.00%)
Aug 11, 2005 12.13 12.24 12.13 12.23 6,062 +0.09(+0.76%)
Aug 10, 2005 11.95 12.22 11.83 12.13 14,156 +0.09(+0.77%)
Aug 09, 2005 11.77 12.06 10.30 12.04 41,231 +0.35(+3.00%)
Aug 08, 2005 11.36 11.77 11.35 11.69 17,311 +0.33(+2.93%)
Aug 05, 2005 11.25 11.36 10.88 11.36 8,511 +0.06(+0.49%)
Aug 04, 2005 11.08 11.54 11.08 11.30 168,654 +0.30(+2.77%)
Aug 03, 2005 10.92 11.16 10.82 11.00 13,273 +0.14(+1.28%)
Aug 02, 2005 10.79 11.21 10.57 10.86 5,721 -0.18(-1.67%)
Aug 01, 2005 11.08 11.08 10.76 11.04 10,538 -0.13(-1.16%)
Jul 29, 2005 11.10 11.29 11.05 11.17 3,921 -0.37(-3.20%)
Jul 28, 2005 11.05 11.54 11.05 11.54 2,571 +0.49(+4.43%)
Jul 27, 2005 11.07 11.16 10.94 11.05 4,120 +0.12(+1.10%)
Jul 26, 2005 10.97 10.99 10.90 10.93 17,586 +0.04(+0.34%)
Jul 25, 2005 10.71 11.13 10.67 10.90 17,431 +0.18(+1.72%)
Jul 22, 2005 10.51 11.03 10.51 10.71 7,626 +0.16(+1.49%)
Jul 21, 2005 10.85 10.85 10.52 10.56 20,114 -0.30(-2.72%)
Jul 20, 2005 11.38 11.38 10.74 10.85 35,655 -0.23(-2.08%)
Jul 19, 2005 11.46 11.46 11.08 11.08 12,561 -0.06(-0.50%)
Jul 18, 2005 10.86 11.61 10.86 11.14 25,769 +0.04(+0.33%)
Jul 15, 2005 11.31 11.31 11.08 11.10 25,165 -0.14(-1.23%)
Jul 14, 2005 11.04 11.47 10.67 11.24 13,319 -0.08(-0.73%)
Jul 13, 2005 11.39 11.82 11.32 11.32 9,533 -0.49(-4.14%)
Jul 12, 2005 12.01 12.05 11.81 11.81 4,816 -0.24(-1.99%)
Jul 11, 2005 11.54 12.05 11.54 12.05 34,477 +0.05(+0.38%)
Jul 08, 2005 12.01 12.01 11.89 12.01 7,520 +0.21(+1.80%)
Jul 07, 2005 11.08 11.99 11.08 11.79 10,587 +0.48(+4.24%)
Jul 06, 2005 11.17 11.69 11.17 11.31 4,942 -0.08(-0.73%)
Jul 05, 2005 11.27 11.40 11.09 11.40 85,329 +0.18(+1.65%)
Jul 01, 2005 11.08 11.48 11.08 11.21 4,114 -0.10(-0.90%)
Jun 30, 2005 11.31 11.31 10.94 11.31 5,691 +0.18(+1.57%)
Jun 29, 2005 11.30 11.30 10.94 11.14 12,236 +0.00(+0.00%)
Jun 28, 2005 11.20 11.29 11.08 11.14 8,744 +0.15(+1.34%)
Jun 27, 2005 10.80 11.15 10.80 10.99 13,247 +0.07(+0.68%)
Jun 24, 2005 11.22 11.37 10.92 10.92 12,215 -0.26(-2.31%)
Jun 23, 2005 10.91 11.22 10.91 11.17 22,757 +0.07(+0.67%)
Jun 22, 2005 11.15 11.15 11.10 11.10 6,064 -0.24(-2.12%)
Jun 21, 2005 11.07 11.64 10.85 11.34 48,022 -0.16(-1.37%)
Jun 20, 2005 11.65 11.66 11.47 11.50 10,395 -0.22(-1.89%)
Jun 17, 2005 11.50 11.77 11.50 11.72 4,818 -0.03(-0.24%)
Jun 16, 2005 11.42 11.75 11.42 11.75 2,815 +0.42(+3.75%)
Jun 15, 2005 11.15 11.77 10.99 11.32 23,182 -0.22(-1.92%)
Jun 14, 2005 11.10 11.91 11.09 11.54 10,936 +0.09(+0.81%)
Jun 13, 2005 11.62 11.82 11.19 11.45 21,338 -0.17(-1.43%)
Jun 10, 2005 11.53 11.96 11.53 11.62 7,255 +0.15(+1.29%)
Jun 09, 2005 11.54 11.54 11.42 11.47 10,124 +0.10(+0.89%)
Jun 08, 2005 11.08 11.49 11.08 11.37 17,594 +0.07(+0.65%)
Jun 07, 2005 11.09 11.35 11.09 11.29 11,469 +0.01(+0.08%)
Jun 06, 2005 11.08 11.51 11.08 11.28 37,380 +0.18(+1.66%)
Jun 03, 2005 10.62 11.63 10.62 11.10 64,198 +0.30(+2.73%)
Jun 02, 2005 10.62 10.80 10.62 10.80 27,091 +0.20(+1.92%)
Jun 01, 2005 10.49 10.84 10.25 10.60 55,960 +0.16(+1.50%)
May 31, 2005 10.01 10.60 10.01 10.44 11,684 -0.31(-2.92%)
May 27, 2005 10.28 10.85 10.28 10.76 10,468 +0.21(+2.01%)
May 26, 2005 10.22 10.80 9.900 10.55 23,565 +0.16(+1.51%)
May 25, 2005 10.51 10.56 9.569 10.39 41,214 -0.29(-2.68%)
May 24, 2005 10.54 10.85 8.644 10.68 65,188 -0.35(-3.18%)
May 23, 2005 11.07 11.36 10.88 11.03 14,581 -0.16(-1.40%)
May 20, 2005 11.09 11.18 10.44 11.18 16,198 +0.66(+6.23%)
May 19, 2005 10.79 10.82 10.53 10.53 12,619 -0.24(-2.23%)
May 18, 2005 10.48 11.30 10.45 10.77 19,166 +0.14(+1.30%)
May 17, 2005 10.85 10.92 10.46 10.63 14,758 -0.22(-2.04%)
May 16, 2005 10.68 12.58 10.47 10.85 21,844 -0.27(-2.41%)
May 13, 2005 12.18 12.47 11.12 11.12 19,396 -0.58(-4.97%)
May 12, 2005 11.29 11.98 11.10 11.70 31,326 +0.02(+0.16%)
May 11, 2005 11.35 11.73 11.35 11.68 10,094 +0.05(+0.40%)
May 10, 2005 11.12 11.90 11.12 11.64 19,176 +0.74(+6.78%)
May 09, 2005 12.47 12.47 10.75 10.90 42,843 -1.29(-10.61%)
May 06, 2005 11.92 12.19 11.92 12.19 10,436 +0.24(+2.01%)
May 05, 2005 12.01 12.24 11.82 11.95 22,620 -0.58(-4.64%)
May 04, 2005 12.93 12.95 12.37 12.53 22,668 -0.02(-0.15%)
May 03, 2005 11.98 12.84 11.79 12.55 21,466 +0.73(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.