Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.920	1.920	1.920	1.920	0	-0.07(-3.52%)
Apr 27, 2006	1.910	1.990	1.910	1.990	4,035	-0.01(-0.50%)
Apr 26, 2006	2.040	2.090	2.000	2.000	7,000	+0.00(+0.00%)
Apr 25, 2006	1.850	2.000	1.850	2.000	13,800	+0.00(+0.00%)
Apr 24, 2006	1.930	2.000	1.930	2.000	5,500	+0.07(+3.63%)
Apr 21, 2006	1.950	1.950	1.930	1.930	7,571	-0.16(-7.66%)
Apr 20, 2006	2.050	2.090	2.010	2.090	15,400	+0.04(+1.95%)
Apr 19, 2006	2.010	2.050	1.950	2.050	41,800	+0.05(+2.50%)
Apr 18, 2006	2.300	2.300	2.000	2.000	42,200	+0.00(+0.00%)
Apr 17, 2006	2.000	2.320	2.000	2.000	103,280	+0.09(+4.71%)
Apr 13, 2006	1.900	1.910	1.900	1.910	7,100	+0.05(+2.69%)
Apr 12, 2006	1.950	1.950	1.860	1.860	4,800	-0.05(-2.62%)
Apr 11, 2006	1.900	1.960	1.900	1.910	11,866	+0.04(+2.14%)
Apr 10, 2006	2.000	2.000	1.870	1.870	4,071	-0.15(-7.43%)
Apr 07, 2006	2.100	2.150	2.000	2.020	16,014	+0.02(+1.00%)
Apr 06, 2006	1.910	2.000	1.910	2.000	16,000	-0.01(-0.50%)
Apr 05, 2006	2.190	2.200	2.010	2.010	35,414	-0.14(-6.51%)
Apr 04, 2006	2.000	2.190	2.000	2.150	33,000	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.