Indicators

Scholastic Cp (NQ: SCHL )

37.18 +0.75 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.63	20.81	20.49	20.77	338,030	+0.12(+0.57%)
Apr 27, 2006	20.54	20.95	20.43	20.66	252,390	+0.02(+0.08%)
Apr 26, 2006	20.81	21.08	20.56	20.64	261,455	+0.00(+0.00%)
Apr 25, 2006	20.80	20.80	20.49	20.64	252,000	-0.05(-0.23%)
Apr 24, 2006	20.70	20.85	20.46	20.69	350,440	-0.09(-0.45%)
Apr 21, 2006	20.74	20.97	20.65	20.78	384,002	+0.06(+0.30%)
Apr 20, 2006	21.11	21.11	20.61	20.72	361,403	-0.34(-1.63%)
Apr 19, 2006	21.30	21.37	20.74	21.06	331,697	-0.15(-0.70%)
Apr 18, 2006	20.55	21.28	20.68	21.21	659,212	+0.67(+3.24%)
Apr 17, 2006	20.64	20.70	20.38	20.55	415,019	-0.05(-0.23%)
Apr 13, 2006	20.73	20.78	20.52	20.59	273,526	-0.02(-0.11%)
Apr 12, 2006	20.68	20.79	20.57	20.62	227,364	-0.06(-0.30%)
Apr 11, 2006	21.06	21.09	20.63	20.68	328,996	-0.25(-1.20%)
Apr 10, 2006	20.84	21.10	20.51	20.93	452,964	+0.25(+1.21%)
Apr 07, 2006	20.79	21.02	20.59	20.68	332,109	+0.05(+0.23%)
Apr 06, 2006	20.91	20.91	20.56	20.63	306,702	-0.16(-0.75%)
Apr 05, 2006	20.92	20.96	20.66	20.79	521,171	+0.05(+0.23%)
Apr 04, 2006	20.96	21.13	20.72	20.74	480,351	-0.28(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.