Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.47	16.49	16.20	16.38	48,569	-0.09(-0.55%)
Feb 27, 2006	15.85	16.55	15.85	16.47	12,540	+0.61(+3.85%)
Feb 24, 2006	15.81	16.03	15.58	15.86	33,140	-0.09(-0.56%)
Feb 23, 2006	15.68	16.02	15.68	15.95	10,457	+0.13(+0.82%)
Feb 22, 2006	15.60	15.99	15.12	15.82	11,220	+0.39(+2.53%)
Feb 21, 2006	15.55	15.55	14.80	15.43	20,660	-0.11(-0.70%)
Feb 17, 2006	16.00	16.00	15.06	15.54	16,014	-0.41(-2.58%)
Feb 16, 2006	14.39	15.95	14.39	15.95	15,100	+0.45(+2.90%)
Feb 15, 2006	14.62	15.50	14.17	15.50	26,065	+0.80(+5.44%)
Feb 14, 2006	14.21	14.85	14.21	14.70	14,683	+0.11(+0.75%)
Feb 13, 2006	14.17	14.85	14.17	14.59	32,498	+0.23(+1.60%)
Feb 10, 2006	14.02	14.44	13.86	14.36	12,493	+0.14(+0.98%)
Feb 09, 2006	14.24	14.25	14.03	14.22	28,909	+0.00(+0.00%)
Feb 08, 2006	14.03	14.22	13.90	14.22	36,686	+0.23(+1.64%)
Feb 07, 2006	13.77	14.08	13.77	13.99	31,600	-0.05(-0.36%)
Feb 06, 2006	13.94	14.08	13.76	14.04	89,753	+1.09(+8.42%)
Feb 03, 2006	13.01	13.11	12.95	12.95	22,670	-0.20(-1.52%)
Feb 02, 2006	13.41	13.54	12.98	13.15	52,062	-0.36(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.