Indicators

Kroger Co (NY: KR )

54.37 -0.91 (-1.66%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.724	7.709	7.617	7.648	7,013,585	-0.08(-0.99%)
Feb 27, 2006	7.640	7.770	7.617	7.724	9,402,108	+0.10(+1.25%)
Feb 24, 2006	7.651	7.701	7.598	7.629	7,376,253	-0.04(-0.55%)
Feb 23, 2006	7.571	7.728	7.571	7.670	16,595,193	+0.06(+0.85%)
Feb 22, 2006	7.701	7.705	7.594	7.606	8,655,547	-0.05(-0.65%)
Feb 21, 2006	7.632	7.693	7.609	7.655	14,205,883	+0.03(+0.40%)
Feb 17, 2006	7.632	7.651	7.579	7.625	7,285,848	-0.01(-0.15%)
Feb 16, 2006	7.537	7.648	7.529	7.636	9,777,354	+0.08(+1.06%)
Feb 15, 2006	7.533	7.617	7.495	7.556	8,533,959	-0.00(-0.05%)
Feb 14, 2006	7.495	7.590	7.453	7.560	12,275,150	+0.07(+0.97%)
Feb 13, 2006	7.403	7.514	7.380	7.487	8,038,698	+0.04(+0.51%)
Feb 10, 2006	7.403	7.468	7.365	7.449	11,575,756	+0.06(+0.83%)
Feb 09, 2006	7.316	7.430	7.262	7.388	13,828,017	+0.07(+0.94%)
Feb 08, 2006	7.213	7.346	7.155	7.319	12,751,544	+0.09(+1.21%)
Feb 07, 2006	7.163	7.300	7.117	7.232	9,199,811	+0.03(+0.48%)
Feb 06, 2006	7.090	7.247	7.083	7.197	6,078,353	+0.09(+1.23%)
Feb 03, 2006	7.098	7.182	7.052	7.110	9,005,899	+0.14(+1.97%)
Feb 02, 2006	6.972	7.003	6.888	6.972	8,270,082	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.