Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.62 26.70 26.30 26.52 997,800 -0.20(-0.75%)
Dec 28, 2006 26.89 27.00 26.58 26.73 978,500 -0.16(-0.60%)
Dec 27, 2006 26.49 26.89 26.28 26.89 939,800 +0.40(+1.49%)
Dec 26, 2006 26.70 27.00 26.25 26.49 714,900 -0.34(-1.25%)
Dec 22, 2006 26.98 27.20 26.60 26.82 853,200 -0.08(-0.30%)
Dec 21, 2006 27.15 27.30 26.75 26.91 1,010,600 -0.20(-0.74%)
Dec 20, 2006 27.61 27.85 27.10 27.11 1,158,000 -0.52(-1.90%)
Dec 19, 2006 26.93 27.80 26.87 27.63 1,219,700 +0.38(+1.38%)
Dec 18, 2006 28.29 28.42 27.16 27.25 1,615,300 -1.07(-3.76%)
Dec 15, 2006 28.70 28.75 28.32 28.32 1,358,100 -0.43(-1.50%)
Dec 14, 2006 28.18 28.91 27.98 28.75 2,031,200 +0.70(+2.51%)
Dec 13, 2006 27.89 28.32 27.79 28.05 1,251,000 +0.21(+0.75%)
Dec 12, 2006 27.92 28.07 27.61 27.84 1,538,800 -0.04(-0.14%)
Dec 11, 2006 27.60 28.02 27.55 27.88 1,641,400 +0.08(+0.29%)
Dec 08, 2006 28.05 28.39 27.64 27.80 1,175,700 -0.18(-0.66%)
Dec 07, 2006 28.10 28.25 27.89 27.98 1,202,100 -0.18(-0.64%)
Dec 06, 2006 28.13 28.43 27.91 28.16 3,418,800 -0.11(-0.37%)
Dec 05, 2006 27.96 28.30 27.45 28.27 3,083,700 +0.42(+1.51%)
Dec 04, 2006 28.45 27.90 27.25 27.84 2,483,700 +0.20(+0.71%)
Dec 01, 2006 27.23 27.91 27.07 27.65 2,978,800 +0.49(+1.80%)
Nov 30, 2006 27.27 27.45 26.71 27.16 2,174,900 -0.13(-0.48%)
Nov 29, 2006 26.66 27.30 26.62 27.29 1,817,300 +0.81(+3.08%)
Nov 28, 2006 26.19 26.52 26.18 26.48 1,999,600 +0.31(+1.18%)
Nov 27, 2006 26.56 26.66 26.12 26.16 1,783,000 -0.39(-1.49%)
Nov 24, 2006 27.56 27.56 26.50 26.56 547,600 -0.16(-0.58%)
Nov 22, 2006 26.91 27.07 26.25 26.71 1,907,600 -0.43(-1.57%)
Nov 21, 2006 26.39 27.30 26.32 27.14 2,502,400 +0.87(+3.31%)
Nov 20, 2006 26.25 26.47 25.99 26.27 2,608,700 -0.11(-0.40%)
Nov 17, 2006 26.23 26.50 25.88 26.38 3,073,300 +0.09(+0.32%)
Nov 16, 2006 27.27 27.30 26.22 26.29 2,203,500 -0.91(-3.35%)
Nov 15, 2006 26.55 27.43 26.55 27.20 2,854,800 +0.71(+2.68%)
Nov 14, 2006 26.70 26.80 26.32 26.49 2,237,100 -0.10(-0.36%)
Nov 13, 2006 26.45 26.83 26.25 26.59 2,053,200 -0.24(-0.91%)
Nov 10, 2006 26.62 26.90 26.46 26.83 2,178,400 -0.10(-0.37%)
Nov 09, 2006 26.74 27.36 26.41 26.93 3,303,900 +0.34(+1.28%)
Nov 08, 2006 25.88 26.62 25.80 26.59 3,034,100 +0.66(+2.55%)
Nov 07, 2006 26.05 26.07 25.62 25.93 1,766,600 -0.07(-0.25%)
Nov 06, 2006 25.54 26.16 25.36 26.00 1,817,300 +0.29(+1.11%)
Nov 03, 2006 25.11 25.77 25.00 25.71 2,697,000 +0.98(+3.96%)
Nov 02, 2006 24.64 24.93 24.46 24.73 2,118,700 -0.21(-0.84%)
Nov 01, 2006 25.55 25.58 24.65 24.94 3,090,700 -0.11(-0.44%)
Oct 31, 2006 25.26 25.39 24.59 25.05 2,974,100 -0.25(-0.99%)
Oct 30, 2006 25.05 25.54 24.96 25.30 2,620,000 -0.16(-0.65%)
Oct 27, 2006 25.70 25.95 25.39 25.46 1,336,600 -0.39(-1.53%)
Oct 26, 2006 26.18 26.20 25.36 25.86 2,094,500 -0.08(-0.31%)
Oct 25, 2006 25.43 26.43 25.20 25.94 2,778,500 +0.42(+1.65%)
Oct 24, 2006 24.56 25.68 24.56 25.52 2,136,500 +0.78(+3.15%)
Oct 23, 2006 24.65 24.97 24.30 24.74 1,659,200 -0.14(-0.54%)
Oct 20, 2006 25.70 25.70 24.79 24.88 2,052,800 -0.58(-2.28%)
Oct 19, 2006 24.77 25.45 24.59 25.45 1,953,900 +0.79(+3.20%)
Oct 18, 2006 25.14 25.40 24.31 24.66 2,629,300 -0.43(-1.69%)
Oct 17, 2006 25.46 25.50 24.73 25.09 2,341,700 -0.47(-1.84%)
Oct 16, 2006 24.66 25.61 24.59 25.56 2,964,600 +1.20(+4.95%)
Oct 13, 2006 24.16 24.55 24.07 24.36 2,147,800 +0.32(+1.35%)
Oct 12, 2006 23.10 24.03 23.07 24.03 1,893,300 +1.01(+4.39%)
Oct 11, 2006 23.46 23.55 22.86 23.02 2,275,000 -0.45(-1.90%)
Oct 10, 2006 22.91 23.68 22.89 23.46 2,054,800 +0.52(+2.24%)
Oct 09, 2006 23.67 23.75 22.93 22.95 1,679,500 -0.53(-2.24%)
Oct 06, 2006 23.23 23.64 23.00 23.48 1,976,100 -0.00(-0.02%)
Oct 05, 2006 23.45 23.89 23.21 23.48 2,478,100 +0.43(+1.87%)
Oct 04, 2006 22.60 23.22 22.30 23.05 2,929,900 +0.48(+2.15%)
Oct 03, 2006 23.38 23.41 22.54 22.57 3,394,000 -1.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.