Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.398	3.414	3.391	3.404	1,517,127	-0.00(-0.04%)
Dec 28, 2006	3.394	3.427	3.386	3.405	1,287,707	+0.01(+0.22%)
Dec 27, 2006	3.380	3.398	3.369	3.398	1,067,803	+0.03(+1.01%)
Dec 26, 2006	3.341	3.372	3.324	3.364	1,511,312	+0.02(+0.57%)
Dec 22, 2006	3.333	3.353	3.319	3.345	1,221,630	+0.00(+0.04%)
Dec 21, 2006	3.452	3.452	3.329	3.343	2,779,989	+0.00(+0.04%)
Dec 20, 2006	3.342	3.353	3.317	3.342	1,654,567	+0.02(+0.49%)
Dec 19, 2006	3.308	3.331	3.295	3.326	1,470,080	-0.00(-0.08%)
Dec 18, 2006	3.340	3.358	3.323	3.328	1,630,250	-0.01(-0.38%)
Dec 15, 2006	3.323	3.374	3.323	3.341	1,996,581	-0.01(-0.30%)
Dec 14, 2006	3.360	3.413	3.350	3.351	1,373,872	+0.01(+0.15%)
Dec 13, 2006	3.405	3.405	3.337	3.346	1,709,014	-0.06(-1.70%)
Dec 12, 2006	3.386	3.415	3.366	3.404	1,567,345	+0.03(+0.78%)
Dec 11, 2006	3.380	3.422	3.361	3.377	1,818,966	-0.02(-0.45%)
Dec 08, 2006	3.419	3.430	3.360	3.393	1,416,161	-0.03(-0.77%)
Dec 07, 2006	3.379	3.444	3.376	3.419	2,555,328	+0.04(+1.12%)
Dec 06, 2006	3.374	3.381	3.335	3.381	1,718,000	-0.00(-0.04%)
Dec 05, 2006	3.386	3.389	3.346	3.382	1,953,234	+0.01(+0.19%)
Dec 04, 2006	3.329	3.400	3.322	3.376	1,159,254	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.