Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.66%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.47	28.49	28.34	28.48	832,848	+0.00(+0.00%)
Dec 28, 2006	28.48	28.63	28.36	28.48	838,716	-0.08(-0.29%)
Dec 27, 2006	28.57	28.63	28.40	28.56	702,573	+0.20(+0.72%)
Dec 26, 2006	28.12	28.38	28.12	28.36	430,287	+0.24(+0.85%)
Dec 22, 2006	28.13	28.19	27.96	28.12	414,003	-0.01(-0.05%)
Dec 21, 2006	28.12	28.16	27.98	28.13	762,869	+0.01(+0.02%)
Dec 20, 2006	27.99	28.14	27.99	28.12	450,826	+0.08(+0.27%)
Dec 19, 2006	27.98	28.10	27.93	28.05	1,397,225	+0.00(+0.00%)
Dec 18, 2006	28.28	28.40	28.04	28.05	1,292,624	-0.10(-0.36%)
Dec 15, 2006	27.93	28.16	27.91	28.15	1,265,630	+0.28(+1.00%)
Dec 14, 2006	27.80	27.90	27.71	27.87	914,123	+0.07(+0.27%)
Dec 13, 2006	27.69	27.82	27.62	27.80	869,818	-0.06(-0.22%)
Dec 12, 2006	27.64	27.87	27.63	27.86	1,016,817	+0.20(+0.71%)
Dec 11, 2006	27.54	27.79	27.54	27.66	834,462	+0.12(+0.42%)
Dec 08, 2006	27.29	27.57	27.21	27.54	723,992	+0.26(+0.95%)
Dec 07, 2006	27.42	27.58	27.29	27.29	627,607	-0.17(-0.62%)
Dec 06, 2006	27.58	27.59	27.44	27.46	546,185	-0.09(-0.32%)
Dec 05, 2006	27.61	27.66	27.43	27.54	724,139	-0.07(-0.25%)
Dec 04, 2006	27.39	27.64	27.26	27.61	1,135,209	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.