Indicators

Carnival Plc ADR (NY: CUK )

13.14 -0.17 (-1.28%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.00	38.01	37.46	37.50	175,012	-0.52(-1.36%)
Dec 28, 2006	38.20	38.20	37.70	38.02	75,789	+0.04(+0.12%)
Dec 27, 2006	38.15	38.17	37.86	37.98	191,884	+0.85(+2.29%)
Dec 26, 2006	37.19	37.19	36.81	37.12	122,388	+0.01(+0.02%)
Dec 22, 2006	37.98	37.98	37.04	37.12	228,975	+0.16(+0.42%)
Dec 21, 2006	36.59	37.16	36.13	36.96	197,240	+1.01(+2.80%)
Dec 20, 2006	36.10	36.27	35.87	35.95	38,832	-0.26(-0.72%)
Dec 19, 2006	36.38	36.39	35.96	36.21	164,567	+0.06(+0.17%)
Dec 18, 2006	36.09	36.36	36.03	36.15	48,339	+0.40(+1.11%)
Dec 15, 2006	35.89	35.91	35.67	35.76	102,436	-0.26(-0.73%)
Dec 14, 2006	36.05	36.22	35.97	36.02	65,211	+0.16(+0.46%)
Dec 13, 2006	35.84	35.95	35.66	35.85	33,877	+0.27(+0.76%)
Dec 12, 2006	35.64	35.85	35.42	35.59	32,672	-0.15(-0.42%)
Dec 11, 2006	35.44	35.73	35.43	35.73	82,216	+0.34(+0.97%)
Dec 08, 2006	35.40	35.78	35.36	35.39	69,496	-0.30(-0.84%)
Dec 07, 2006	35.88	35.90	35.51	35.69	71,906	-0.59(-1.63%)
Dec 06, 2006	36.33	36.41	36.16	36.28	40,706	+0.13(+0.35%)
Dec 05, 2006	35.93	36.36	35.85	36.15	85,966	+0.21(+0.58%)
Dec 04, 2006	35.92	36.21	35.92	35.94	75,521	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.