Indicators

Ltc Properties (NY: LTC )

35.19 +0.51 (+1.47%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.34	12.40	12.28	12.31	130,429	+0.00(+0.04%)
Dec 28, 2006	12.28	12.39	12.24	12.31	120,669	-0.02(-0.15%)
Dec 27, 2006	12.00	12.33	12.00	12.33	150,393	+0.38(+3.21%)
Dec 26, 2006	11.85	12.03	11.85	11.94	211,837	+0.09(+0.76%)
Dec 22, 2006	11.84	11.91	11.75	11.85	152,833	-0.02(-0.15%)
Dec 21, 2006	11.97	12.22	11.84	11.87	140,633	-0.11(-0.90%)
Dec 20, 2006	11.97	12.01	11.91	11.98	104,033	+0.02(+0.15%)
Dec 19, 2006	12.00	12.09	11.81	11.96	177,677	-0.09(-0.79%)
Dec 18, 2006	12.25	12.29	12.01	12.05	228,030	-0.19(-1.55%)
Dec 15, 2006	12.29	12.39	12.23	12.24	301,230	-0.03(-0.22%)
Dec 14, 2006	12.26	12.39	12.25	12.27	196,088	+0.06(+0.52%)
Dec 13, 2006	12.33	12.35	12.13	12.21	66,767	-0.08(-0.66%)
Dec 12, 2006	12.21	12.29	12.14	12.29	270,397	+0.05(+0.41%)
Dec 11, 2006	12.10	12.25	12.06	12.24	315,426	+0.12(+0.97%)
Dec 08, 2006	12.00	12.28	12.00	12.12	121,335	+0.07(+0.60%)
Dec 07, 2006	12.24	12.24	11.99	12.05	132,647	-0.20(-1.66%)
Dec 06, 2006	12.37	12.40	12.20	12.25	108,025	-0.13(-1.02%)
Dec 05, 2006	12.43	12.44	12.32	12.38	247,993	-0.01(-0.07%)
Dec 04, 2006	12.26	12.44	12.25	12.39	244,444	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.