Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.64	50.93	50.61	50.74	1,367,051	-0.03(-0.06%)
Dec 28, 2006	50.69	51.00	50.69	50.76	1,210,512	-0.15(-0.29%)
Dec 27, 2006	51.08	51.10	50.75	50.91	1,447,943	+0.12(+0.24%)
Dec 26, 2006	50.52	50.85	50.46	50.79	2,084,423	+0.33(+0.64%)
Dec 22, 2006	50.78	50.82	50.33	50.46	2,842,410	+0.05(+0.11%)
Dec 21, 2006	51.16	51.17	50.41	50.41	2,915,349	-0.61(-1.19%)
Dec 20, 2006	51.10	51.10	50.84	51.02	2,285,977	+0.02(+0.03%)
Dec 19, 2006	50.82	51.00	50.72	51.00	4,449,940	+0.52(+1.03%)
Dec 18, 2006	51.00	51.15	50.44	50.48	3,741,029	-0.37(-0.72%)
Dec 15, 2006	50.96	51.21	50.79	50.85	3,969,492	-0.11(-0.22%)
Dec 14, 2006	51.02	51.16	50.70	50.96	3,126,550	+0.09(+0.17%)
Dec 13, 2006	51.23	51.36	50.79	50.87	3,805,845	-0.34(-0.67%)
Dec 12, 2006	51.15	51.38	50.95	51.21	4,972,695	+0.21(+0.42%)
Dec 11, 2006	51.15	51.20	50.85	51.00	3,015,196	+0.04(+0.08%)
Dec 08, 2006	51.15	51.17	50.65	50.96	7,031,057	-0.35(-0.69%)
Dec 07, 2006	51.31	51.52	50.88	51.31	5,076,942	+0.15(+0.29%)
Dec 06, 2006	50.52	51.37	50.45	51.17	12,785,771	+1.37(+2.74%)
Dec 05, 2006	48.59	50.35	48.53	49.80	9,185,712	+1.21(+2.48%)
Dec 04, 2006	48.45	48.65	48.11	48.60	2,736,133	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.