Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.140 6.180 6.100 6.150 21,700 +0.00(+0.00%)
Nov 29, 2006 6.140 6.150 6.105 6.150 3,100 +0.05(+0.82%)
Nov 28, 2006 6.120 6.170 6.100 6.100 34,100 -0.04(-0.65%)
Nov 27, 2006 6.200 6.200 6.120 6.140 33,700 -0.04(-0.65%)
Nov 24, 2006 6.021 6.180 6.021 6.180 7,300 +0.06(+0.98%)
Nov 22, 2006 6.170 6.170 5.600 6.120 58,500 -0.08(-1.29%)
Nov 21, 2006 6.339 6.339 6.200 6.200 15,000 -0.07(-1.12%)
Nov 20, 2006 6.380 6.380 6.250 6.270 6,300 -0.17(-2.64%)
Nov 17, 2006 6.430 6.440 6.400 6.440 6,300 +0.00(+0.00%)
Nov 16, 2006 6.450 6.500 6.440 6.440 3,700 -0.01(-0.16%)
Nov 15, 2006 6.500 6.500 6.420 6.450 8,400 -0.02(-0.31%)
Nov 14, 2006 6.470 6.490 6.470 6.470 6,700 -0.01(-0.16%)
Nov 13, 2006 6.500 6.600 6.400 6.480 14,200 +0.08(+1.25%)
Nov 10, 2006 6.350 6.400 6.350 6.400 5,400 +0.04(+0.63%)
Nov 09, 2006 6.450 6.450 6.300 6.360 5,300 -0.09(-1.40%)
Nov 08, 2006 6.450 6.450 6.450 6.450 100 -0.01(-0.22%)
Nov 07, 2006 6.450 6.490 6.450 6.464 3,300 -0.04(-0.55%)
Nov 06, 2006 6.350 6.540 6.350 6.500 10,000 +0.14(+2.20%)
Nov 03, 2006 6.350 6.400 6.160 6.360 21,900 -0.09(-1.40%)
Nov 02, 2006 6.700 6.700 6.450 6.450 5,700 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.