Indicators

First Horizon Corp (NY: FHN )

15.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.84	25.89	25.59	25.81	1,177,313	-0.07(-0.29%)
Jan 30, 2006	26.04	26.08	25.86	25.89	1,072,712	-0.10(-0.39%)
Jan 27, 2006	26.23	26.23	25.87	25.99	1,469,258	-0.12(-0.47%)
Jan 26, 2006	26.17	26.28	26.07	26.11	1,084,595	+0.12(+0.45%)
Jan 25, 2006	26.22	26.32	25.94	26.00	856,908	-0.21(-0.81%)
Jan 24, 2006	26.24	26.49	26.15	26.21	2,154,520	+0.49(+1.91%)
Jan 23, 2006	25.51	25.89	25.48	25.72	1,184,649	+0.36(+1.42%)
Jan 20, 2006	26.24	26.24	25.29	25.36	1,938,863	-0.97(-3.68%)
Jan 19, 2006	26.69	26.69	25.81	26.32	2,099,066	-0.22(-0.85%)
Jan 18, 2006	26.71	27.16	26.50	26.55	985,422	-0.10(-0.38%)
Jan 17, 2006	26.89	26.90	26.50	26.65	1,455,174	-0.27(-1.01%)
Jan 13, 2006	26.86	27.03	26.79	26.92	848,986	+0.11(+0.41%)
Jan 12, 2006	27.24	27.33	26.82	26.82	1,014,030	-0.42(-1.55%)
Jan 11, 2006	27.42	27.52	27.16	27.24	957,255	-0.19(-0.70%)
Jan 10, 2006	27.61	27.62	27.27	27.43	915,003	-0.26(-0.94%)
Jan 09, 2006	27.38	27.87	27.24	27.69	1,483,195	+0.51(+1.88%)
Jan 06, 2006	27.16	27.24	26.99	27.18	660,175	+0.18(+0.68%)
Jan 05, 2006	27.03	27.06	26.79	26.99	613,376	+0.00(+0.00%)
Jan 04, 2006	27.27	27.27	26.85	26.99	1,194,038	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.