Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.626 6.675 6.587 6.615 38,095 -0.02(-0.26%)
Jan 30, 2006 6.736 6.780 6.615 6.632 47,710 -0.10(-1.55%)
Jan 27, 2006 6.648 6.775 6.648 6.736 74,740 +0.15(+2.26%)
Jan 26, 2006 6.400 6.642 6.398 6.587 124,446 +0.20(+3.11%)
Jan 25, 2006 6.179 6.466 6.179 6.389 176,510 +0.26(+4.32%)
Jan 24, 2006 6.152 6.185 6.124 6.124 20,499 +0.01(+0.18%)
Jan 23, 2006 6.069 6.185 6.069 6.113 37,733 +0.01(+0.18%)
Jan 20, 2006 6.174 6.196 6.097 6.102 26,304 -0.08(-1.24%)
Jan 19, 2006 6.064 6.179 6.064 6.179 17,233 +0.12(+1.90%)
Jan 18, 2006 6.064 6.069 6.031 6.064 20,136 -0.01(-0.09%)
Jan 17, 2006 5.953 6.119 5.953 6.069 66,939 +0.13(+2.13%)
Jan 13, 2006 5.964 5.970 5.937 5.942 41,179 +0.01(+0.09%)
Jan 12, 2006 5.937 5.948 5.926 5.937 18,322 +0.00(+0.00%)
Jan 11, 2006 5.893 5.953 5.893 5.937 35,011 -0.01(-0.19%)
Jan 10, 2006 5.970 5.975 5.788 5.948 33,197 -0.01(-0.09%)
Jan 09, 2006 5.986 6.031 5.898 5.953 17,415 -0.04(-0.74%)
Jan 06, 2006 6.031 6.031 5.975 5.997 7,437 +0.01(+0.09%)
Jan 05, 2006 5.970 6.053 5.959 5.992 16,508 +0.03(+0.56%)
Jan 04, 2006 5.821 5.959 5.821 5.959 16,145 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.