Indicators

Mid-America Apartment Communities (NY: MAA )

127.20 -1.20 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.25	22.43	22.05	22.14	212,115	-0.01(-0.05%)
Jan 28, 2005	22.13	22.16	21.97	22.16	789,200	+0.02(+0.11%)
Jan 27, 2005	22.58	22.68	22.02	22.13	347,207	-0.53(-2.35%)
Jan 26, 2005	22.62	22.69	22.44	22.67	95,127	+0.08(+0.34%)
Jan 25, 2005	22.96	23.01	22.55	22.59	112,718	-0.34(-1.48%)
Jan 24, 2005	23.11	23.19	22.80	22.93	77,195	-0.14(-0.61%)
Jan 21, 2005	22.98	23.36	22.89	23.07	113,913	+0.05(+0.23%)
Jan 20, 2005	23.13	23.30	22.98	23.02	150,632	-0.61(-2.58%)
Jan 19, 2005	23.48	23.90	23.36	23.63	160,538	+0.12(+0.50%)
Jan 18, 2005	23.30	23.62	23.25	23.51	112,206	+0.19(+0.83%)
Jan 14, 2005	23.48	23.57	23.30	23.32	55,846	-0.01(-0.02%)
Jan 13, 2005	23.40	23.66	23.20	23.32	140,727	+0.01(+0.05%)
Jan 12, 2005	23.29	23.36	23.14	23.31	92,565	+0.03(+0.13%)
Jan 11, 2005	23.13	23.45	23.13	23.28	256,690	+0.15(+0.63%)
Jan 10, 2005	23.37	23.60	23.11	23.13	99,909	-0.26(-1.13%)
Jan 07, 2005	23.60	23.71	23.40	23.40	167,028	-0.02(-0.10%)
Jan 06, 2005	23.01	23.46	23.00	23.42	152,682	+0.47(+2.04%)
Jan 05, 2005	23.77	23.95	22.94	22.95	347,890	-0.88(-3.71%)
Jan 04, 2005	24.07	24.21	23.80	23.84	163,954	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.