Skip to main content

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.147 7.196 7.134 7.161 732,967 +0.00(+0.02%)
Oct 28, 2005 7.164 7.166 7.108 7.159 496,099 +0.05(+0.64%)
Oct 27, 2005 7.168 7.168 7.104 7.113 709,028 -0.01(-0.17%)
Oct 26, 2005 7.140 7.171 7.126 7.126 343,017 +0.01(+0.20%)
Oct 25, 2005 7.099 7.145 7.092 7.111 555,001 -0.03(-0.44%)
Oct 24, 2005 7.083 7.154 7.082 7.143 441,922 +0.09(+1.22%)
Oct 21, 2005 7.145 7.154 7.039 7.057 511,533 -0.06(-0.87%)
Oct 20, 2005 7.134 7.171 7.092 7.119 749,346 -0.01(-0.20%)
Oct 19, 2005 7.073 7.140 7.022 7.133 1,349,076 -0.05(-0.66%)
Oct 18, 2005 7.216 7.219 7.177 7.180 667,136 -0.10(-1.40%)
Oct 17, 2005 7.290 7.307 7.267 7.283 635,322 -0.04(-0.48%)
Oct 14, 2005 7.244 7.320 7.230 7.318 1,022,752 +0.13(+1.82%)
Oct 13, 2005 7.143 7.187 7.126 7.187 776,120 +0.00(+0.05%)
Oct 12, 2005 7.247 7.258 7.164 7.184 738,322 -0.08(-1.07%)
Oct 11, 2005 7.261 7.276 7.254 7.261 904,318 +0.06(+0.81%)
Oct 10, 2005 7.238 7.238 7.178 7.203 529,803 -0.06(-0.87%)
Oct 07, 2005 7.268 7.276 7.238 7.267 957,866 +0.02(+0.27%)
Oct 06, 2005 7.309 7.309 7.214 7.247 1,720,127 -0.14(-1.89%)
Oct 05, 2005 7.450 7.459 7.387 7.387 1,678,234 -0.11(-1.41%)
Oct 04, 2005 7.512 7.554 7.491 7.492 589,334 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.