Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.39 +0.02 (+0.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.145 7.194 7.133 7.159 733,135 +0.00(+0.02%)
Oct 28, 2005 7.163 7.165 7.106 7.157 496,213 +0.05(+0.64%)
Oct 27, 2005 7.166 7.166 7.103 7.112 709,191 -0.01(-0.17%)
Oct 26, 2005 7.138 7.170 7.124 7.124 343,096 +0.01(+0.20%)
Oct 25, 2005 7.098 7.143 7.090 7.110 555,128 -0.03(-0.44%)
Oct 24, 2005 7.082 7.152 7.080 7.142 442,023 +0.09(+1.22%)
Oct 21, 2005 7.143 7.152 7.038 7.055 511,651 -0.06(-0.87%)
Oct 20, 2005 7.133 7.170 7.090 7.117 749,518 -0.01(-0.20%)
Oct 19, 2005 7.071 7.138 7.020 7.131 1,349,385 -0.05(-0.66%)
Oct 18, 2005 7.214 7.217 7.175 7.179 667,288 -0.10(-1.40%)
Oct 17, 2005 7.288 7.306 7.265 7.281 635,468 -0.04(-0.48%)
Oct 14, 2005 7.242 7.318 7.228 7.316 1,022,987 +0.13(+1.82%)
Oct 13, 2005 7.142 7.186 7.124 7.186 776,298 +0.00(+0.05%)
Oct 12, 2005 7.246 7.256 7.163 7.182 738,491 -0.08(-1.07%)
Oct 11, 2005 7.260 7.274 7.253 7.260 904,526 +0.06(+0.81%)
Oct 10, 2005 7.237 7.237 7.177 7.202 529,924 -0.06(-0.87%)
Oct 07, 2005 7.267 7.274 7.237 7.265 958,085 +0.02(+0.27%)
Oct 06, 2005 7.307 7.307 7.212 7.246 1,720,521 -0.14(-1.89%)
Oct 05, 2005 7.448 7.457 7.385 7.385 1,678,619 -0.11(-1.41%)
Oct 04, 2005 7.510 7.552 7.489 7.491 589,470 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.