Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.86	22.04	21.74	21.81	4,352,429	-0.05(-0.22%)
Jul 28, 2005	21.42	21.86	21.39	21.86	5,075,420	+0.51(+2.41%)
Jul 27, 2005	21.39	21.46	21.13	21.34	4,559,804	+0.04(+0.17%)
Jul 26, 2005	21.30	21.47	21.21	21.31	5,691,656	+0.00(+0.02%)
Jul 25, 2005	21.24	21.57	21.22	21.30	4,268,251	+0.17(+0.79%)
Jul 22, 2005	21.16	21.29	20.98	21.14	7,023,031	+0.09(+0.41%)
Jul 21, 2005	21.61	21.61	20.94	21.05	6,243,594	-0.56(-2.58%)
Jul 20, 2005	21.43	21.63	21.16	21.61	6,968,058	+0.14(+0.66%)
Jul 19, 2005	21.27	21.49	21.16	21.47	6,683,868	+0.29(+1.37%)
Jul 18, 2005	21.32	21.39	21.17	21.18	3,397,275	-0.11(-0.54%)
Jul 15, 2005	21.45	21.60	21.22	21.29	4,910,502	-0.12(-0.57%)
Jul 14, 2005	21.83	22.05	21.27	21.41	6,262,982	-0.40(-1.81%)
Jul 13, 2005	21.58	21.84	21.49	21.81	6,143,465	+0.24(+1.10%)
Jul 12, 2005	21.43	21.64	21.35	21.57	6,862,039	+0.32(+1.51%)
Jul 11, 2005	21.20	21.39	21.05	21.25	5,321,080	+0.22(+1.05%)
Jul 08, 2005	20.75	21.04	20.62	21.03	6,590,610	+0.25(+1.20%)
Jul 07, 2005	20.29	20.79	20.21	20.78	6,860,812	+0.28(+1.35%)
Jul 06, 2005	21.08	21.18	20.50	20.50	6,976,402	-0.58(-2.76%)
Jul 05, 2005	20.99	21.19	20.93	21.09	5,389,796	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.