Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 19.03 19.17 18.98 19.09 5,650,427 -0.03(-0.17%)
May 27, 2005 19.05 19.18 19.00 19.12 3,975,962 +0.04(+0.23%)
May 26, 2005 18.89 19.15 18.89 19.08 3,563,911 +0.06(+0.32%)
May 25, 2005 19.02 19.09 18.92 19.02 6,018,058 -0.01(-0.04%)
May 24, 2005 19.03 19.11 18.93 19.02 3,320,215 -0.05(-0.26%)
May 23, 2005 19.19 19.22 19.05 19.07 5,513,731 -0.02(-0.09%)
May 20, 2005 19.11 19.19 18.95 19.09 8,679,826 +0.11(+0.60%)
May 19, 2005 18.80 19.03 18.79 18.98 6,848,050 +0.26(+1.37%)
May 18, 2005 18.34 18.79 18.34 18.72 6,052,416 +0.30(+1.64%)
May 17, 2005 18.36 18.50 18.22 18.42 8,965,488 +0.06(+0.33%)
May 16, 2005 18.50 18.50 18.23 18.36 10,268,640 -0.08(-0.44%)
May 13, 2005 19.15 19.16 17.99 18.44 13,909,367 -0.71(-3.72%)
May 12, 2005 19.27 19.44 19.13 19.15 7,848,361 -0.33(-1.67%)
May 11, 2005 19.57 19.58 19.28 19.48 9,230,782 -0.26(-1.34%)
May 10, 2005 19.57 19.95 19.57 19.74 5,355,193 -0.02(-0.08%)
May 09, 2005 19.82 19.84 19.53 19.76 6,907,686 -0.09(-0.47%)
May 06, 2005 19.71 19.97 19.57 19.85 6,898,115 -0.10(-0.51%)
May 05, 2005 20.09 20.17 19.88 19.95 4,732,085 -0.17(-0.85%)
May 04, 2005 19.97 20.15 19.83 20.13 7,405,632 +0.17(+0.86%)
May 03, 2005 20.20 20.20 19.86 19.95 8,834,191 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.