Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.19 11.34 11.00 11.28 183,152 +0.04(+0.36%)
May 27, 2005 11.50 11.50 11.22 11.24 118,671 -0.10(-0.88%)
May 26, 2005 11.27 11.64 11.10 11.34 154,767 +0.07(+0.62%)
May 25, 2005 11.27 11.38 11.09 11.27 64,330 -0.11(-0.97%)
May 24, 2005 11.13 11.40 11.04 11.38 121,700 +0.25(+2.25%)
May 23, 2005 11.21 11.21 10.85 11.13 99,877 +0.09(+0.82%)
May 20, 2005 10.95 11.23 10.83 11.04 124,783 +0.00(+0.00%)
May 19, 2005 10.58 11.10 10.41 11.04 229,515 +0.54(+5.14%)
May 18, 2005 10.25 10.57 10.01 10.50 171,200 +0.12(+1.16%)
May 17, 2005 10.12 10.39 9.810 10.38 145,639 +0.23(+2.27%)
May 16, 2005 10.10 10.24 10.07 10.15 75,154 +0.09(+0.89%)
May 13, 2005 10.16 10.32 10.05 10.06 150,248 -0.10(-0.98%)
May 12, 2005 10.30 10.47 10.08 10.16 74,082 -0.18(-1.74%)
May 11, 2005 10.47 10.47 10.23 10.34 41,322 +0.00(+0.00%)
May 10, 2005 10.40 10.62 10.25 10.34 253,967 -0.07(-0.67%)
May 09, 2005 10.30 10.41 10.16 10.41 60,154 +0.12(+1.17%)
May 06, 2005 10.41 10.44 10.20 10.29 93,790 +0.03(+0.29%)
May 05, 2005 10.27 10.43 10.20 10.26 120,238 -0.08(-0.77%)
May 04, 2005 10.40 10.50 10.20 10.34 188,516 +0.11(+1.08%)
May 03, 2005 10.47 10.50 10.06 10.23 90,275 -0.15(-1.45%)
May 02, 2005 10.48 10.48 10.31 10.38 92,969 +0.08(+0.78%)
Apr 29, 2005 11.19 11.19 9.920 10.30 525,949 -0.81(-7.29%)
Apr 28, 2005 11.46 11.69 11.11 11.11 89,980 -0.38(-3.31%)
Apr 27, 2005 11.44 11.73 11.37 11.49 73,435 +0.02(+0.17%)
Apr 26, 2005 11.53 11.76 11.42 11.47 111,124 -0.28(-2.38%)
Apr 25, 2005 11.48 11.92 11.48 11.75 174,810 +0.20(+1.73%)
Apr 22, 2005 11.90 11.90 11.37 11.55 104,951 -0.23(-1.95%)
Apr 21, 2005 11.43 11.99 11.43 11.78 91,725 +0.36(+3.15%)
Apr 20, 2005 11.88 11.90 11.42 11.42 152,414 -0.25(-2.14%)
Apr 19, 2005 11.91 11.91 11.54 11.67 77,653 +0.02(+0.17%)
Apr 18, 2005 11.51 11.90 11.45 11.65 187,078 +0.13(+1.13%)
Apr 15, 2005 11.85 12.01 11.10 11.52 622,888 -0.42(-3.52%)
Apr 14, 2005 12.42 12.52 11.86 11.94 235,885 -0.42(-3.40%)
Apr 13, 2005 13.00 13.01 12.26 12.36 155,316 -0.60(-4.63%)
Apr 12, 2005 12.65 12.96 12.52 12.96 133,485 +0.26(+2.05%)
Apr 11, 2005 12.82 12.97 12.70 12.70 102,340 -0.06(-0.47%)
Apr 08, 2005 12.90 13.35 12.75 12.76 211,375 -0.10(-0.78%)
Apr 07, 2005 12.63 13.00 12.43 12.86 99,563 +0.32(+2.55%)
Apr 06, 2005 12.25 12.65 12.03 12.54 183,170 +0.39(+3.21%)
Apr 05, 2005 12.05 12.31 12.01 12.15 119,790 +0.09(+0.75%)
Apr 04, 2005 11.89 12.19 11.60 12.06 102,016 +0.06(+0.50%)
Apr 01, 2005 11.74 12.12 11.74 12.00 79,546 +0.23(+1.95%)
Mar 31, 2005 12.29 12.29 11.56 11.77 110,193 -0.49(-4.00%)
Mar 30, 2005 11.71 12.26 11.68 12.26 127,856 +0.60(+5.15%)
Mar 29, 2005 11.61 11.84 11.61 11.66 125,330 -0.05(-0.43%)
Mar 28, 2005 12.10 12.11 11.60 11.71 169,773 -0.39(-3.22%)
Mar 24, 2005 12.09 12.16 11.94 12.10 89,164 +0.06(+0.50%)
Mar 23, 2005 12.01 12.17 11.87 12.04 119,897 +0.04(+0.33%)
Mar 22, 2005 12.06 12.17 11.89 12.00 144,923 -0.10(-0.83%)
Mar 21, 2005 12.32 12.44 11.91 12.10 210,544 -0.37(-2.97%)
Mar 18, 2005 12.35 12.50 12.31 12.47 305,209 +0.05(+0.40%)
Mar 17, 2005 12.59 12.59 12.27 12.42 239,198 -0.05(-0.40%)
Mar 16, 2005 12.49 12.57 12.27 12.47 113,485 +0.06(+0.48%)
Mar 15, 2005 12.47 12.49 12.30 12.41 185,818 -0.03(-0.24%)
Mar 14, 2005 12.25 12.47 12.21 12.44 90,628 +0.11(+0.89%)
Mar 11, 2005 12.44 12.50 12.24 12.33 165,127 -0.09(-0.72%)
Mar 10, 2005 12.30 12.42 11.98 12.42 377,131 +0.21(+1.72%)
Mar 09, 2005 12.30 12.38 12.12 12.21 170,969 -0.07(-0.57%)
Mar 08, 2005 12.25 12.45 12.10 12.28 189,981 +0.02(+0.16%)
Mar 07, 2005 12.39 12.55 12.23 12.26 137,110 -0.04(-0.33%)
Mar 04, 2005 12.41 12.41 11.99 12.30 273,289 +0.08(+0.65%)
Mar 03, 2005 12.57 12.57 12.10 12.22 305,951 -0.16(-1.29%)
Mar 02, 2005 12.57 12.58 12.34 12.38 172,034 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.